S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.76	10.76	10.70	10.70	65,167	-0.09(-0.82%)
Jul 30, 2012	10.78	10.79	10.75	10.79	20,056	+0.04(+0.37%)
Jul 27, 2012	10.60	10.80	10.60	10.75	139,961	+0.18(+1.73%)
Jul 26, 2012	10.61	10.69	10.54	10.57	79,311	+0.08(+0.79%)
Jul 25, 2012	10.52	10.53	10.47	10.48	62,345	+0.03(+0.33%)
Jul 24, 2012	10.55	10.55	10.40	10.45	55,599	-0.13(-1.27%)
Jul 23, 2012	10.50	10.61	10.47	10.58	101,336	-0.08(-0.75%)
Jul 20, 2012	10.77	10.77	10.65	10.66	98,030	-0.18(-1.66%)
Jul 19, 2012	10.88	10.89	10.82	10.84	46,351	-0.05(-0.42%)
Jul 18, 2012	10.82	10.91	10.82	10.89	122,260	+0.03(+0.30%)
Jul 17, 2012	10.83	10.87	10.72	10.86	43,869	+0.07(+0.62%)
Jul 16, 2012	10.86	10.86	10.78	10.79	80,948	-0.08(-0.77%)
Jul 13, 2012	10.71	10.87	10.71	10.87	27,794	+0.19(+1.76%)
Jul 12, 2012	10.65	10.72	10.64	10.69	85,759	-0.08(-0.72%)
Jul 11, 2012	10.75	10.79	10.72	10.76	221,576	+0.01(+0.12%)
Jul 10, 2012	10.89	10.89	10.73	10.75	112,197	-0.08(-0.72%)
Jul 09, 2012	10.86	10.86	10.79	10.83	5,087	-0.07(-0.66%)
Jul 06, 2012	10.87	10.92	10.84	10.90	66,098	-0.08(-0.73%)
Jul 05, 2012	11.04	11.12	10.97	10.98	58,659	-0.10(-0.87%)
Jul 03, 2012	11.04	11.10	11.04	11.08	126,591	+0.12(+1.05%)