S&P Homebuilders SPDR (NY: XHB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	27.45	27.45	27.03	27.13	6,394,237	-0.52(-1.87%)
Jul 30, 2014	27.84	27.94	27.50	27.64	4,200,330	-0.12(-0.43%)
Jul 29, 2014	27.93	28.12	27.75	27.76	3,835,541	-0.11(-0.40%)
Jul 28, 2014	28.23	28.28	27.75	27.87	7,152,742	-0.44(-1.56%)
Jul 25, 2014	28.45	28.48	28.27	28.31	4,035,940	-0.29(-1.00%)
Jul 24, 2014	29.04	29.15	28.52	28.60	6,138,094	-0.48(-1.65%)
Jul 23, 2014	28.81	29.15	28.65	29.08	4,954,957	+0.17(+0.57%)
Jul 22, 2014	28.77	29.03	28.69	28.91	4,212,177	+0.38(+1.32%)
Jul 21, 2014	28.39	28.61	28.33	28.54	2,111,261	+0.04(+0.13%)
Jul 18, 2014	28.39	28.58	28.31	28.50	4,090,411	+0.20(+0.72%)
Jul 17, 2014	28.58	28.70	28.24	28.30	9,029,316	-0.57(-1.98%)
Jul 16, 2014	28.81	28.99	28.50	28.87	8,085,478	+0.22(+0.77%)
Jul 15, 2014	28.85	28.89	28.57	28.65	4,600,541	-0.24(-0.83%)
Jul 14, 2014	29.11	29.11	28.86	28.89	2,371,838	+0.00(+0.00%)
Jul 11, 2014	29.08	29.08	28.74	28.89	4,932,247	-0.12(-0.41%)
Jul 10, 2014	28.68	29.23	28.62	29.00	9,809,081	-0.49(-1.65%)
Jul 09, 2014	29.83	29.95	29.47	29.49	4,442,301	-0.22(-0.74%)
Jul 08, 2014	29.81	29.88	29.60	29.71	6,998,020	-0.17(-0.59%)
Jul 07, 2014	30.24	30.31	29.86	29.89	5,954,692	-0.50(-1.64%)
Jul 03, 2014	30.26	30.39	30.39	30.39	3,225,045	+0.27(+0.89%)
Jul 02, 2014	30.09	30.51	30.09	30.12	4,465,058	-0.29(-0.94%)