S&P Homebuilders SPDR (NY: XHB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	27.49	27.49	27.07	27.17	6,385,108	-0.52(-1.87%)
Jul 30, 2014	27.88	27.98	27.54	27.68	4,194,333	-0.12(-0.43%)
Jul 29, 2014	27.97	28.16	27.79	27.80	3,830,065	-0.11(-0.40%)
Jul 28, 2014	28.27	28.32	27.79	27.91	7,142,530	-0.44(-1.56%)
Jul 25, 2014	28.49	28.52	28.31	28.35	4,030,178	-0.29(-1.00%)
Jul 24, 2014	29.08	29.19	28.56	28.64	6,129,330	-0.48(-1.65%)
Jul 23, 2014	28.85	29.19	28.69	29.12	4,947,883	+0.17(+0.57%)
Jul 22, 2014	28.82	29.07	28.73	28.95	4,206,163	+0.38(+1.32%)
Jul 21, 2014	28.43	28.65	28.37	28.58	2,108,247	+0.04(+0.13%)
Jul 18, 2014	28.43	28.62	28.35	28.54	4,084,571	+0.20(+0.72%)
Jul 17, 2014	28.62	28.74	28.28	28.34	9,016,425	-0.57(-1.98%)
Jul 16, 2014	28.85	29.03	28.54	28.91	8,073,934	+0.22(+0.77%)
Jul 15, 2014	28.89	28.93	28.61	28.69	4,593,973	-0.24(-0.83%)
Jul 14, 2014	29.15	29.15	28.90	28.93	2,368,452	+0.00(+0.00%)
Jul 11, 2014	29.12	29.12	28.78	28.93	4,925,206	-0.12(-0.41%)
Jul 10, 2014	28.72	29.27	28.66	29.05	9,795,077	-0.49(-1.65%)
Jul 09, 2014	29.88	30.00	29.52	29.54	4,435,959	-0.22(-0.74%)
Jul 08, 2014	29.85	29.92	29.64	29.76	6,988,029	-0.18(-0.59%)
Jul 07, 2014	30.28	30.36	29.90	29.93	5,946,191	-0.50(-1.64%)
Jul 03, 2014	30.30	30.43	30.43	30.43	3,220,441	+0.27(+0.89%)
Jul 02, 2014	30.13	30.55	30.13	30.16	4,458,683	-0.29(-0.94%)