S&P Homebuilders SPDR (NY: XHB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	19.56	19.57	19.15	19.18	6,294,036	-0.42(-2.14%)
Jul 30, 2012	19.89	19.97	19.51	19.60	3,683,082	-0.34(-1.71%)
Jul 27, 2012	19.79	20.08	19.40	19.94	6,520,420	+0.32(+1.65%)
Jul 26, 2012	19.42	19.73	19.23	19.62	6,076,618	+0.57(+3.02%)
Jul 25, 2012	19.49	19.64	19.00	19.05	15,886,714	-0.21(-1.07%)
Jul 24, 2012	19.62	19.68	19.10	19.25	4,874,118	-0.41(-2.11%)
Jul 23, 2012	19.34	19.81	19.25	19.67	4,639,842	-0.05(-0.28%)
Jul 20, 2012	19.60	19.92	19.58	19.72	6,129,814	-0.07(-0.37%)
Jul 19, 2012	19.83	19.89	19.49	19.79	6,892,364	+0.14(+0.70%)
Jul 18, 2012	19.49	19.81	19.49	19.66	6,865,678	+0.13(+0.65%)
Jul 17, 2012	19.53	19.55	19.18	19.53	5,654,388	+0.02(+0.12%)
Jul 16, 2012	19.61	19.69	19.25	19.51	5,643,851	-0.21(-1.04%)
Jul 13, 2012	19.45	19.87	19.38	19.71	8,271,549	+0.35(+1.79%)
Jul 12, 2012	18.96	19.48	18.82	19.37	5,190,593	+0.27(+1.43%)
Jul 11, 2012	19.35	19.37	18.95	19.09	6,718,511	-0.19(-0.99%)
Jul 10, 2012	19.73	19.85	19.17	19.28	7,433,451	-0.39(-1.99%)
Jul 09, 2012	19.69	19.72	19.47	19.68	3,226,463	-0.10(-0.51%)
Jul 06, 2012	19.65	19.79	19.50	19.78	5,047,602	-0.15(-0.73%)
Jul 05, 2012	19.61	19.98	19.58	19.92	5,546,085	+0.22(+1.11%)
Jul 03, 2012	19.64	19.75	19.48	19.70	2,938,612	+0.07(+0.37%)