Global Dow ETF SPDR (NY: DGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017				66.21	29	+0.14(+0.22%)
Jul 27, 2017	66.46	66.46	66.07	66.07	2,248	-0.38(-0.58%)
Jul 26, 2017	66.46	66.46	66.46	66.46	127	-0.09(-0.13%)
Jul 25, 2017	66.54	66.54	66.54	66.54	278	+0.65(+0.98%)
Jul 24, 2017	65.86	66.12	65.86	65.90	1,052	-0.13(-0.20%)
Jul 21, 2017	66.03	66.03	66.03	66.03	497	-0.16(-0.24%)
Jul 20, 2017	66.42	66.42	66.19	66.19	941	+0.18(+0.27%)
Jul 19, 2017	66.23	66.23	65.73	66.01	1,065	+0.48(+0.73%)
Jul 18, 2017	65.73	65.73	65.53	65.53	1,253	-0.17(-0.26%)
Jul 17, 2017	65.70	65.70	65.70	65.70	321	-0.04(-0.06%)
Jul 14, 2017	65.57	65.75	65.57	65.75	4,596	+0.38(+0.58%)
Jul 13, 2017	65.44	65.76	65.19	65.37	17,598	-0.09(-0.14%)
Jul 12, 2017	65.46	65.46	65.46	65.46	422	+0.57(+0.88%)
Jul 11, 2017	64.86	64.89	64.86	64.89	622	+0.05(+0.08%)
Jul 10, 2017	64.62	64.84	64.62	64.84	577	+0.24(+0.38%)
Jul 07, 2017	64.51	64.61	64.40	64.60	1,971	+0.13(+0.19%)
Jul 06, 2017	64.47	64.47	64.47	64.47	364	-0.37(-0.57%)
Jul 05, 2017	64.66	64.93	64.66	64.84	9,933	+0.37(+0.57%)