Global Dow ETF SPDR (NY: DGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	56.90	56.93	56.19	56.19	5,739	+0.19(+0.34%)
Jul 30, 2015	56.00	56.00	56.00	56.00	387	-0.19(-0.34%)
Jul 29, 2015	55.81	56.19	55.81	56.19	4,765	+0.41(+0.73%)
Jul 28, 2015	55.30	55.80	55.30	55.78	10,880	+0.56(+1.02%)
Jul 27, 2015	55.09	55.89	55.09	55.22	1,550	-0.91(-1.63%)
Jul 24, 2015	56.13	56.15	56.10	56.14	1,193	-0.59(-1.03%)
Jul 23, 2015	56.72	56.72	56.72	56.72	249	+0.21(+0.37%)
Jul 22, 2015	56.51	56.87	56.48	56.51	2,342	-0.39(-0.69%)
Jul 20, 2015	57.32	57.38	56.90	56.91	184	+0.08(+0.14%)
Jul 17, 2015	56.92	57.30	56.82	56.83	6,090	-0.14(-0.24%)
Jul 16, 2015	56.79	56.96	56.76	56.96	1,616	+0.22(+0.38%)
Jul 15, 2015	56.94	57.61	56.28	56.75	14,619	+0.05(+0.08%)
Jul 14, 2015	56.82	56.84	56.61	56.70	6,161	+0.87(+1.57%)
Jul 10, 2015	55.79	56.07	55.79	55.82	339	+1.00(+1.83%)
Jul 09, 2015	55.06	55.16	54.75	54.82	906	+0.30(+0.56%)
Jul 08, 2015	54.56	54.92	54.52	54.52	1,642	-1.34(-2.40%)
Jul 07, 2015	55.39	55.86	54.88	55.86	14,665	+0.60(+1.09%)
Jul 06, 2015	56.79	56.79	55.16	55.26	3,127	-0.73(-1.30%)
Jul 02, 2015	56.41	55.99	55.99	55.99	2,744	+0.02(+0.03%)