Global Dow ETF SPDR (NY: DGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	36.00	36.00	36.00	36.00	428	-0.36(-1.00%)
Jul 30, 2002	35.61	36.36	35.61	36.36	428	+1.31(+3.74%)
Jul 29, 2002	35.09	35.86	35.05	35.05	15,991	+1.23(+3.64%)
Jul 26, 2002	33.13	33.82	33.13	33.82	285	+1.28(+3.94%)
Jul 25, 2002	33.02	33.65	32.54	32.54	4,854	-0.06(-0.19%)
Jul 24, 2002	30.57	32.60	30.45	32.60	1,427	+0.91(+2.87%)
Jul 23, 2002	31.80	31.85	31.69	31.69	856	-0.98(-3.00%)
Jul 22, 2002	34.29	34.29	32.31	32.67	10,708	-2.12(-6.08%)
Jul 19, 2002	34.39	34.79	34.12	34.79	1,427	-0.97(-2.70%)
Jul 17, 2002	36.17	36.17	35.75	35.75	856	-1.76(-4.69%)
Jul 12, 2002	36.56	37.51	36.56	37.51	428	+0.67(+1.82%)
Jul 11, 2002	36.10	36.84	36.10	36.84	1,998	-0.18(-0.47%)
Jul 10, 2002	37.86	37.96	37.01	37.01	7,710	-1.09(-2.85%)
Jul 09, 2002	38.10	38.10	38.10	38.10	656,790	-1.39(-3.51%)
Jul 08, 2002	39.50	39.50	39.49	39.49	713	+0.00(+0.00%)
Jul 05, 2002	38.03	39.49	38.03	39.49	7,281	+2.00(+5.34%)
Jul 04, 2002	37.89	37.89	37.48	37.48	856	+0.00(+0.00%)
Jul 03, 2002	37.89	37.89	37.48	37.48	856	-0.69(-1.80%)
Jul 02, 2002	38.28	38.28	38.17	38.17	7,281	-0.70(-1.80%)