Long Term Bond Index ETF Vanguard (NY: BLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	69.18	69.25	69.11	69.13	121,911	+0.30(+0.44%)
Jul 30, 2018	68.87	68.97	68.76	68.83	174,287	-0.21(-0.30%)
Jul 27, 2018	69.20	69.20	69.01	69.04	68,018	+0.09(+0.14%)
Jul 26, 2018	69.03	69.16	68.86	68.94	79,186	+0.12(+0.17%)
Jul 25, 2018	69.04	69.16	68.81	68.83	92,816	-0.02(-0.02%)
Jul 24, 2018	68.58	68.93	68.56	68.84	125,131	+0.34(+0.49%)
Jul 23, 2018	68.95	69.02	68.48	68.51	69,777	-0.62(-0.89%)
Jul 20, 2018	69.48	69.48	69.08	69.12	119,582	-0.65(-0.93%)
Jul 19, 2018	69.49	69.82	69.49	69.77	83,950	+0.34(+0.49%)
Jul 18, 2018	69.72	69.72	69.38	69.43	87,492	-0.22(-0.31%)
Jul 17, 2018	69.74	69.87	69.59	69.64	92,196	-0.14(-0.20%)
Jul 16, 2018	69.86	69.93	69.50	69.78	80,350	-0.23(-0.32%)
Jul 13, 2018	69.89	70.04	69.84	70.01	72,936	+0.26(+0.37%)
Jul 12, 2018	69.69	69.81	69.66	69.75	103,713	+0.04(+0.06%)
Jul 11, 2018	69.77	69.77	69.55	69.71	90,982	+0.16(+0.22%)
Jul 10, 2018	69.56	69.62	69.46	69.56	92,464	-0.02(-0.02%)
Jul 09, 2018	69.43	69.59	69.43	69.57	111,346	-0.17(-0.25%)
Jul 06, 2018	69.71	69.78	69.53	69.75	267,739	+0.34(+0.49%)
Jul 05, 2018	69.21	69.50	69.21	69.40	110,961	+0.25(+0.36%)
Jul 03, 2018		69.15	69.15	69.15	0	+0.44(+0.64%)