S&P 500 Ex-Energy ETF (NY: SPXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	92.18	92.18	92.18	92.18	103	-0.48(-0.52%)
Jul 29, 2021	92.83	92.83	92.58	92.66	331	+0.31(+0.34%)
Jul 28, 2021	92.41	92.41	92.34	92.34	234	+0.03(+0.03%)
Jul 27, 2021	91.88	92.32	91.88	92.32	419	-0.41(-0.44%)
Jul 26, 2021	92.56	92.73	92.56	92.73	1,222	+0.18(+0.19%)
Jul 23, 2021	92.55	92.55	92.55	92.55	103	+0.95(+1.04%)
Jul 22, 2021	91.38	91.60	91.38	91.60	216	+0.23(+0.25%)
Jul 21, 2021	91.14	91.37	91.14	91.37	225	+0.60(+0.66%)
Jul 20, 2021	90.51	90.77	90.51	90.77	418	+1.42(+1.58%)
Jul 19, 2021	89.17	89.36	89.17	89.36	1,008	-1.39(-1.53%)
Jul 16, 2021	91.46	91.64	90.74	90.74	2,520	-0.68(-0.75%)
Jul 15, 2021	91.18	91.42	90.87	91.42	463	-0.30(-0.32%)
Jul 14, 2021	91.66	91.79	91.66	91.72	379	+0.28(+0.30%)
Jul 13, 2021	91.27	91.44	91.27	91.44	363	-0.32(-0.35%)
Jul 12, 2021	91.13	91.79	91.13	91.76	813	+0.42(+0.46%)
Jul 09, 2021	91.39	91.39	91.21	91.34	533	+0.96(+1.06%)
Jul 08, 2021	90.39	90.39	90.39	90.39	277	-0.89(-0.97%)
Jul 07, 2021	90.96	91.27	90.96	91.27	336	+0.31(+0.34%)
Jul 06, 2021	91.46	91.46	90.61	90.96	949	+0.00(+0.00%)
Jul 02, 2021	90.22	90.96	90.22	90.96	624	+0.76(+0.84%)