1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	101.36	101.37	101.27	101.34	369,256	+0.10(+0.09%)
Jul 30, 2015	101.23	101.27	101.21	101.25	260,053	-0.05(-0.05%)
Jul 29, 2015	101.29	101.33	101.22	101.30	244,324	+0.05(+0.05%)
Jul 28, 2015	101.27	101.32	101.24	101.25	501,680	-0.02(-0.02%)
Jul 27, 2015	101.33	101.36	101.26	101.27	265,580	+0.02(+0.01%)
Jul 24, 2015	101.30	101.31	101.22	101.26	445,299	+0.03(+0.03%)
Jul 23, 2015	101.21	101.28	101.20	101.23	224,621	+0.02(+0.02%)
Jul 22, 2015	101.25	101.32	101.19	101.21	481,556	-0.04(-0.04%)
Jul 21, 2015	101.22	101.30	101.22	101.25	747,423	+0.01(+0.01%)
Jul 20, 2015	101.26	101.28	101.21	101.24	671,822	-0.07(-0.07%)
Jul 17, 2015	101.26	101.33	101.25	101.31	223,811	-0.03(-0.03%)
Jul 16, 2015	101.31	101.34	101.25	101.33	295,186	+0.01(+0.01%)
Jul 15, 2015	101.27	101.37	101.23	101.33	395,416	+0.03(+0.03%)
Jul 14, 2015	101.31	101.31	101.28	101.30	424,739	+0.04(+0.04%)
Jul 13, 2015	101.33	101.44	101.26	101.26	364,058	-0.07(-0.07%)
Jul 10, 2015	101.36	101.41	101.32	101.33	232,063	-0.10(-0.09%)
Jul 09, 2015	101.45	101.53	101.41	101.42	710,523	-0.03(-0.03%)
Jul 08, 2015	101.47	101.55	101.41	101.45	626,789	-0.06(-0.06%)
Jul 07, 2015	101.55	101.57	101.43	101.51	727,516	+0.04(+0.04%)
Jul 06, 2015	101.49	101.49	101.38	101.47	295,142	+0.02(+0.02%)
Jul 02, 2015		101.45	101.45	101.45	0	+0.13(+0.13%)