1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	96.08	96.26	96.05	96.10	348,361	-0.04(-0.04%)
Jul 28, 2011	96.01	96.18	95.98	96.14	709,923	+0.12(+0.12%)
Jul 27, 2011	96.04	96.07	95.94	96.02	338,773	-0.05(-0.05%)
Jul 26, 2011	96.05	96.09	95.98	96.07	304,332	+0.14(+0.14%)
Jul 25, 2011	96.05	96.07	95.91	95.93	412,103	-0.16(-0.16%)
Jul 22, 2011	96.05	96.08	96.05	96.08	269,240	+0.03(+0.03%)
Jul 21, 2011	96.02	96.06	95.95	96.06	312,779	+0.03(+0.03%)
Jul 20, 2011	95.96	96.03	95.93	96.03	354,866	+0.09(+0.10%)
Jul 19, 2011	95.99	96.03	95.91	95.94	308,518	+0.00(+0.00%)
Jul 18, 2011	95.98	96.03	95.94	95.94	242,946	-0.12(-0.12%)
Jul 15, 2011	95.96	96.08	95.96	96.06	279,344	+0.06(+0.06%)
Jul 14, 2011	96.05	96.06	95.94	96.00	311,332	-0.04(-0.04%)
Jul 13, 2011	96.04	96.11	95.96	96.04	372,464	+0.05(+0.06%)
Jul 12, 2011	96.04	96.04	95.94	95.98	248,677	-0.05(-0.05%)
Jul 11, 2011	96.13	96.13	95.92	96.03	276,720	+0.17(+0.18%)
Jul 08, 2011	95.99	95.99	95.86	95.86	726,501	+0.02(+0.02%)
Jul 07, 2011	95.86	95.90	95.80	95.84	540,589	-0.03(-0.03%)
Jul 06, 2011	95.94	95.94	95.82	95.86	530,667	+0.04(+0.04%)
Jul 05, 2011	95.86	95.92	95.79	95.83	464,957	+0.05(+0.06%)