1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	94.02	94.08	93.92	94.07	352,242	+0.15(+0.16%)
Jul 29, 2010	93.88	93.94	93.78	93.92	291,116	+0.18(+0.19%)
Jul 28, 2010	93.63	93.90	93.63	93.74	643,499	-0.01(-0.02%)
Jul 27, 2010	93.79	93.80	93.68	93.76	387,988	-0.11(-0.11%)
Jul 26, 2010	93.72	93.87	93.70	93.87	532,472	+0.07(+0.08%)
Jul 23, 2010	93.74	93.81	93.68	93.79	386,792	+0.11(+0.11%)
Jul 22, 2010	93.69	93.79	93.63	93.69	517,321	-0.03(-0.03%)
Jul 21, 2010	93.68	93.72	93.59	93.71	611,146	-0.01(-0.01%)
Jul 20, 2010	93.71	93.79	93.62	93.72	750,941	-0.06(-0.07%)
Jul 19, 2010	93.73	93.83	93.66	93.79	384,841	+0.02(+0.02%)
Jul 16, 2010	93.77	93.77	93.54	93.77	230,966	+0.22(+0.24%)
Jul 15, 2010	93.41	93.61	93.41	93.54	346,066	+0.05(+0.06%)
Jul 14, 2010	93.54	93.61	93.48	93.49	687,369	-0.01(-0.01%)
Jul 13, 2010	93.44	93.58	93.38	93.50	395,378	+0.04(+0.04%)
Jul 12, 2010	93.27	93.51	93.27	93.46	290,789	+0.02(+0.02%)
Jul 09, 2010	93.44	93.45	93.31	93.44	450,369	+0.11(+0.12%)
Jul 08, 2010	93.31	93.41	93.30	93.34	636,363	-0.05(-0.06%)
Jul 07, 2010	93.36	93.41	93.27	93.39	453,898	+0.09(+0.10%)
Jul 06, 2010	93.23	93.32	93.16	93.30	356,612	+0.05(+0.06%)
Jul 02, 2010	93.25	93.26	93.12	93.25	504,267	+0.07(+0.07%)