USA Qlty Mix MSCI ETF SPDR (NY: QUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	81.87	81.91	81.01	81.04	19,576	-0.72(-0.89%)
Jul 30, 2019	82.11	82.97	81.73	81.76	27,827	-0.35(-0.43%)
Jul 29, 2019	82.24	82.24	81.93	82.11	12,324	+0.00(+0.00%)
Jul 26, 2019	81.87	82.13	81.85	82.11	162,985	+0.77(+0.95%)
Jul 25, 2019	81.65	81.68	81.27	81.34	16,436	-0.36(-0.45%)
Jul 24, 2019	81.31	81.72	81.31	81.71	18,862	+0.36(+0.44%)
Jul 23, 2019	81.37	81.42	80.98	81.35	16,770	+0.44(+0.54%)
Jul 22, 2019	80.79	81.02	80.77	80.91	12,939	+0.10(+0.12%)
Jul 19, 2019	81.57	81.57	80.81	80.81	15,418	-0.44(-0.54%)
Jul 18, 2019	80.98	81.35	80.68	81.25	13,840	+0.34(+0.42%)
Jul 17, 2019	81.98	81.98	80.91	80.91	33,745	-0.42(-0.52%)
Jul 16, 2019	81.67	81.67	81.26	81.34	17,729	-0.26(-0.32%)
Jul 15, 2019	81.85	81.85	81.46	81.60	38,208	+0.08(+0.10%)
Jul 12, 2019	81.59	81.59	81.26	81.51	15,093	+0.42(+0.52%)
Jul 11, 2019	81.09	81.11	80.83	81.09	17,344	+0.15(+0.19%)
Jul 10, 2019	81.09	81.14	80.83	80.94	15,834	+0.33(+0.41%)
Jul 09, 2019	80.26	80.61	80.26	80.61	23,171	+0.14(+0.18%)
Jul 08, 2019	80.31	80.55	80.31	80.46	18,393	-0.26(-0.32%)
Jul 05, 2019	80.50	80.88	80.26	80.72	26,711	-0.11(-0.14%)
Jul 03, 2019	80.44	80.88	80.44	80.83	8,360	+0.60(+0.74%)
Jul 02, 2019	79.92	80.23	79.92	80.23	238,768	+0.42(+0.52%)