USA Qlty Mix MSCI ETF SPDR (NY: QUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	54.95	55.17	54.95	55.15	964	+0.12(+0.22%)
Jul 28, 2016	55.03	55.03	55.03	55.03	311	+0.04(+0.08%)
Jul 27, 2016	54.99	54.99	54.99	54.99	302	-0.07(-0.13%)
Jul 26, 2016	55.01	55.06	54.97	55.06	1,418	+0.08(+0.15%)
Jul 25, 2016	55.12	55.12	54.98	54.98	3,586	-0.17(-0.31%)
Jul 22, 2016	54.94	55.17	54.94	55.15	1,794	-0.00(-0.00%)
Jul 20, 2016	55.14	55.15	55.15	55.15	576	+0.23(+0.41%)
Jul 18, 2016	54.91	54.93	54.93	54.93	692	+0.13(+0.24%)
Jul 15, 2016	54.80	54.80	54.80	54.80	237	-0.10(-0.17%)
Jul 14, 2016	55.63	55.63	54.89	54.89	865	+0.24(+0.45%)
Jul 13, 2016	54.59	54.68	54.55	54.65	1,163	+0.02(+0.03%)
Jul 12, 2016	54.48	54.68	54.48	54.63	4,233	+0.28(+0.51%)
Jul 11, 2016	55.01	55.01	54.33	54.36	5,941	+1.07(+2.02%)
Jul 07, 2016	53.67	53.67	53.26	53.28	2	-0.12(-0.23%)
Jul 06, 2016	53.06	53.43	53.06	53.41	1,233	-0.08(-0.16%)