Darling International Inc (NY: DAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.49	20.70	20.12	20.33	1,397,067	-0.13(-0.64%)
Jul 30, 2019	20.34	20.49	20.25	20.46	971,344	+0.06(+0.29%)
Jul 29, 2019	20.42	20.57	20.34	20.40	791,281	-0.03(-0.15%)
Jul 26, 2019	20.13	20.64	20.12	20.43	888,300	+0.35(+1.74%)
Jul 25, 2019	19.93	20.24	19.85	20.08	953,909	+0.19(+0.96%)
Jul 24, 2019	19.76	19.92	19.68	19.89	460,264	+0.03(+0.15%)
Jul 23, 2019	19.68	19.90	19.68	19.86	422,933	+0.24(+1.22%)
Jul 22, 2019	19.78	19.94	19.62	19.62	421,618	-0.14(-0.71%)
Jul 19, 2019	19.77	20.02	19.75	19.76	558,800	-0.06(-0.30%)
Jul 18, 2019	19.70	19.93	19.50	19.82	435,875	+0.10(+0.51%)
Jul 17, 2019	19.72	19.84	19.62	19.72	584,947	-0.03(-0.15%)
Jul 16, 2019	19.93	19.93	19.57	19.75	503,351	-0.19(-0.95%)
Jul 15, 2019	20.30	20.30	19.85	19.94	463,187	-0.34(-1.68%)
Jul 12, 2019	20.03	20.43	19.95	20.28	636,700	+0.32(+1.60%)
Jul 11, 2019	19.99	20.02	19.87	19.96	654,882	-0.03(-0.15%)
Jul 10, 2019	19.99	20.18	19.86	19.99	402,725	+0.05(+0.25%)
Jul 09, 2019	19.86	20.04	19.71	19.94	627,374	+0.05(+0.25%)
Jul 08, 2019	19.90	19.96	19.83	19.89	483,663	-0.05(-0.25%)
Jul 05, 2019	19.72	20.01	19.62	19.94	388,400	+0.18(+0.91%)
Jul 03, 2019	19.93	19.98	19.74	19.76	252,700	-0.10(-0.50%)
Jul 02, 2019	19.86	19.93	19.70	19.86	539,786	+0.00(+0.00%)