Emerson Radio Corp (NY: MSN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.5099	0.5273	0.4751	0.4770	51,163	-0.03(-6.47%)
Jul 30, 2024	0.4800	0.5100	0.4800	0.5100	14,281	+0.02(+3.03%)
Jul 29, 2024	0.5000	0.5100	0.4800	0.4950	57,395	-0.02(-2.94%)
Jul 26, 2024	0.5400	0.5400	0.4751	0.5100	35,859	+0.03(+7.35%)
Jul 25, 2024	0.5300	0.8343	0.3621	0.4751	1,060,158	-0.06(-11.66%)
Jul 24, 2024	0.5390	0.5600	0.5051	0.5378	15,018	-0.01(-1.39%)
Jul 23, 2024	0.5188	0.5498	0.5051	0.5454	6,493	+0.01(+1.00%)
Jul 22, 2024	0.5235	0.5400	0.5188	0.5400	1,544	+0.02(+4.09%)
Jul 19, 2024	0.5300	0.5300	0.5188	0.5188	1,384	+0.00(+0.00%)
Jul 18, 2024	0.5500	0.5500	0.5187	0.5188	6,510	-0.02(-3.93%)
Jul 17, 2024	0.5300	0.5400	0.5002	0.5400	20,248	+0.02(+3.71%)
Jul 16, 2024	0.5300	0.5394	0.5000	0.5207	16,072	-0.01(-1.68%)
Jul 15, 2024	0.5296	0.5296	0.5200	0.5296	2,879	+0.01(+1.85%)
Jul 12, 2024	0.5300	0.5300	0.4888	0.5200	46,675	-0.01(-2.59%)
Jul 11, 2024	0.5180	0.5339	0.5022	0.5338	4,422	-0.00(-0.04%)
Jul 10, 2024	0.5330	0.5399	0.5017	0.5340	11,271	-0.01(-1.07%)
Jul 09, 2024	0.5165	0.5398	0.5001	0.5398	4,746	+0.02(+4.37%)
Jul 08, 2024	0.5499	0.5500	0.5172	0.5172	4,085	-0.03(-5.78%)
Jul 05, 2024	0.5400	0.5498	0.5160	0.5489	3,575	+0.04(+7.84%)
Jul 03, 2024	0.5449	0.5449	0.5090	0.5090	7,146	-0.04(-6.59%)
Jul 02, 2024	0.5600	0.5600	0.5175	0.5449	21,076	+0.01(+2.39%)