Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.05	24.05	24.00	24.00	824	-0.18(-0.74%)
Jul 30, 2018	24.01	24.19	23.88	24.18	1,959	+0.36(+1.51%)
Jul 27, 2018	23.82	23.82	23.82	23.82	100	+0.00(+0.00%)
Jul 26, 2018	23.88	23.88	23.82	23.82	4,637	+0.00(+0.00%)
Jul 25, 2018	23.82	23.82	23.82	23.82	692	+0.00(+0.00%)
Jul 24, 2018	23.82	23.82	23.82	23.82	152	+0.09(+0.38%)
Jul 23, 2018	23.73	23.73	23.73	23.73	5,235	-0.09(-0.38%)
Jul 20, 2018	23.82	23.82	23.82	23.82	144	+0.00(+0.00%)
Jul 19, 2018	23.82	23.82	23.82	23.82	437	+0.09(+0.38%)
Jul 18, 2018	23.82	23.82	23.73	23.73	720	-0.01(-0.04%)
Jul 17, 2018	23.77	23.77	23.74	23.74	569	+0.07(+0.30%)
Jul 16, 2018	23.76	23.76	23.67	23.67	425	-0.08(-0.34%)
Jul 13, 2018	23.74	23.75	23.74	23.75	579	+0.07(+0.30%)
Jul 12, 2018	23.78	23.79	23.67	23.68	1,320	-0.06(-0.25%)
Jul 11, 2018	23.84	23.84	23.74	23.74	830	+0.05(+0.22%)
Jul 10, 2018	23.72	23.72	23.65	23.69	3,589	+0.14(+0.59%)
Jul 09, 2018	23.56	23.64	23.55	23.55	2,167	-0.02(-0.08%)
Jul 06, 2018	23.59	23.59	23.57	23.57	1,461	+0.01(+0.04%)
Jul 05, 2018	23.68	23.68	23.48	23.56	1,182	-0.12(-0.50%)
Jul 03, 2018		23.68	23.68	23.68	0	+0.11(+0.46%)