National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.01	15.34	14.97	15.21	3,099,493	+0.21(+1.42%)
Jul 28, 2016	15.42	15.47	14.98	15.00	839,597	-0.42(-2.72%)
Jul 27, 2016	15.63	15.64	15.13	15.42	808,817	-0.19(-1.23%)
Jul 26, 2016	15.81	15.86	15.54	15.61	453,708	-0.23(-1.48%)
Jul 25, 2016	15.72	15.86	15.56	15.84	580,273	+0.09(+0.59%)
Jul 22, 2016	15.53	15.76	15.47	15.75	337,326	+0.20(+1.28%)
Jul 21, 2016	15.54	15.59	15.37	15.55	341,381	+0.01(+0.05%)
Jul 20, 2016	15.67	15.71	15.53	15.54	380,641	-0.06(-0.41%)
Jul 19, 2016	15.59	15.62	15.44	15.61	499,575	+0.06(+0.41%)
Jul 18, 2016	15.56	15.66	15.52	15.54	296,192	-0.02(-0.14%)
Jul 15, 2016	15.65	15.69	15.48	15.56	425,043	-0.07(-0.46%)
Jul 14, 2016	15.90	16.00	15.61	15.64	582,354	-0.29(-1.83%)
Jul 13, 2016	15.80	15.93	15.72	15.93	608,462	+0.13(+0.81%)
Jul 12, 2016	15.84	15.91	15.73	15.80	595,562	-0.09(-0.54%)
Jul 11, 2016	15.99	16.15	15.88	15.89	519,974	-0.11(-0.67%)
Jul 08, 2016	15.93	16.19	15.84	15.99	1,687,570	+0.16(+0.99%)
Jul 07, 2016	15.99	15.99	15.76	15.84	1,125,129	-0.11(-0.71%)
Jul 06, 2016	15.98	16.01	15.71	15.95	1,253,723	+0.14(+0.90%)
Jul 05, 2016	15.03	15.84	15.00	15.81	3,352,058	+0.61(+4.03%)