Evercore Partners Inc (NY: EVR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	94.70	97.37	94.70	95.50	453,092	+1.36(+1.44%)
Jul 28, 2022	91.95	94.75	90.96	94.14	544,639	+2.29(+2.50%)
Jul 27, 2022	92.55	93.48	87.99	91.85	715,536	+1.85(+2.06%)
Jul 26, 2022	91.25	91.60	89.56	90.00	472,402	-1.39(-1.52%)
Jul 25, 2022	92.60	92.97	90.86	91.38	447,079	-0.38(-0.42%)
Jul 22, 2022	91.54	92.57	90.97	91.77	419,712	+0.35(+0.39%)
Jul 21, 2022	91.02	91.82	89.73	91.41	300,169	-0.02(-0.02%)
Jul 20, 2022	88.50	91.71	88.08	91.43	416,367	+2.17(+2.43%)
Jul 19, 2022	86.70	89.61	86.70	89.26	405,793	+3.98(+4.67%)
Jul 18, 2022	85.62	87.75	84.74	85.28	353,807	-0.11(-0.13%)
Jul 15, 2022	83.53	86.05	82.61	85.39	330,653	+3.47(+4.23%)
Jul 14, 2022	82.80	82.80	81.04	81.93	377,602	-2.39(-2.83%)
Jul 13, 2022	83.73	85.14	82.69	84.31	494,186	-1.43(-1.67%)
Jul 12, 2022	85.01	87.31	85.01	85.75	466,978	+0.29(+0.34%)
Jul 11, 2022	85.97	86.38	84.03	85.46	433,651	-2.18(-2.49%)
Jul 08, 2022	88.49	89.98	86.92	87.64	416,351	-1.75(-1.96%)
Jul 07, 2022	89.41	89.89	88.16	89.39	470,212	+0.92(+1.04%)
Jul 06, 2022	88.94	89.28	86.73	88.47	543,170	-1.82(-2.02%)
Jul 05, 2022	88.74	90.37	87.61	90.29	507,980	+0.39(+0.44%)