Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.503	8.552	8.440	8.521	371,912	+0.01(+0.11%)
Jul 30, 2018	8.584	8.628	8.512	8.512	459,624	-0.05(-0.63%)
Jul 27, 2018	8.682	8.727	8.557	8.566	592,749	-0.09(-1.04%)
Jul 26, 2018	8.593	8.749	8.593	8.655	753,066	-0.03(-0.31%)
Jul 25, 2018	8.557	8.727	8.557	8.682	698,671	+0.17(+2.00%)
Jul 24, 2018	8.539	8.619	8.476	8.512	604,084	-0.02(-0.21%)
Jul 23, 2018	8.566	8.646	8.516	8.530	478,623	-0.06(-0.73%)
Jul 20, 2018	8.602	8.602	8.516	8.593	471,576	+0.10(+1.16%)
Jul 19, 2018	8.378	8.610	8.378	8.494	621,880	+0.02(+0.21%)
Jul 18, 2018	8.404	8.530	8.395	8.476	572,738	+0.03(+0.32%)
Jul 17, 2018	8.404	8.534	8.400	8.449	674,843	+0.01(+0.11%)
Jul 16, 2018	8.386	8.548	8.386	8.440	532,955	+0.02(+0.21%)
Jul 13, 2018	8.395	8.521	8.364	8.422	323,098	+0.01(+0.11%)
Jul 12, 2018	8.458	8.485	8.369	8.413	463,656	+0.02(+0.21%)
Jul 11, 2018	8.512	8.619	8.386	8.395	459,005	-0.13(-1.58%)
Jul 10, 2018	8.548	8.597	8.502	8.530	246,394	-0.06(-0.73%)
Jul 09, 2018	8.673	8.709	8.575	8.593	464,043	-0.03(-0.31%)
Jul 06, 2018	8.575	8.691	8.539	8.619	561,266	+0.04(+0.42%)
Jul 05, 2018	8.673	8.682	8.557	8.584	597,084	-0.02(-0.21%)
Jul 03, 2018		8.602	8.602	8.602	0	+0.11(+1.27%)