Copa Holdings S.A. (NY: CPA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	89.39	89.74	86.87	87.18	401,305	-2.11(-2.37%)
Jul 30, 2024	90.19	91.74	89.28	89.29	279,926	-0.19(-0.21%)
Jul 29, 2024	90.69	90.77	88.90	89.48	242,403	-0.25(-0.27%)
Jul 26, 2024	90.34	90.69	89.19	89.72	286,199	-0.38(-0.43%)
Jul 25, 2024	89.35	90.76	89.13	90.11	335,002	+0.25(+0.27%)
Jul 24, 2024	91.70	92.14	89.86	89.86	244,823	-2.24(-2.43%)
Jul 23, 2024	91.65	92.44	91.21	92.10	167,569	-0.04(-0.04%)
Jul 22, 2024	89.43	92.87	89.00	92.14	258,674	+1.97(+2.19%)
Jul 19, 2024	88.53	90.77	87.22	90.17	382,468	+1.78(+2.01%)
Jul 18, 2024	91.26	91.41	88.18	88.39	379,023	-2.96(-3.24%)
Jul 17, 2024	92.47	93.32	90.75	91.34	240,236	-1.76(-1.89%)
Jul 16, 2024	93.34	94.71	93.07	93.10	237,832	-0.61(-0.65%)
Jul 15, 2024	94.98	95.36	93.34	93.71	173,439	-0.93(-0.99%)
Jul 12, 2024	95.71	96.48	93.78	94.65	242,839	-0.52(-0.55%)
Jul 11, 2024	91.57	95.64	91.00	95.17	497,989	+2.50(+2.69%)
Jul 10, 2024	91.88	93.21	91.66	92.67	430,624	+1.17(+1.28%)
Jul 09, 2024	90.24	92.04	89.88	91.50	198,373	+1.13(+1.25%)
Jul 08, 2024	91.69	91.71	89.68	90.37	286,957	-1.02(-1.12%)
Jul 05, 2024	90.80	91.64	89.73	91.39	301,728	+0.71(+0.78%)
Jul 03, 2024	91.33	92.35	90.57	90.69	212,185	-0.73(-0.80%)
Jul 02, 2024	92.52	93.09	90.79	91.41	233,597	-0.86(-0.94%)