Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	23.24	23.51	23.02	23.39	2,173,901	+0.04(+0.15%)
Jul 30, 2014	23.37	23.49	23.16	23.36	2,984,455	-0.01(-0.06%)
Jul 29, 2014	23.56	23.65	23.37	23.37	2,304,669	-0.25(-1.05%)
Jul 28, 2014	23.69	23.78	23.49	23.62	1,767,205	-0.04(-0.15%)
Jul 25, 2014	23.58	23.79	23.43	23.66	1,826,614	-0.01(-0.06%)
Jul 24, 2014	23.63	24.06	23.62	23.67	2,557,652	+0.16(+0.70%)
Jul 23, 2014	23.49	23.61	23.31	23.51	1,610,477	+0.28(+1.20%)
Jul 22, 2014	23.31	23.53	23.09	23.23	1,565,901	+0.14(+0.59%)
Jul 21, 2014	23.00	23.22	22.92	23.09	1,099,830	+0.09(+0.37%)
Jul 18, 2014	23.12	23.20	22.92	23.01	1,881,070	-0.13(-0.55%)
Jul 17, 2014	23.47	23.49	23.10	23.14	2,306,403	-0.47(-1.99%)
Jul 16, 2014	23.55	23.84	23.39	23.61	2,351,390	+0.25(+1.07%)
Jul 15, 2014	23.53	23.73	23.24	23.36	2,379,626	-0.21(-0.88%)
Jul 14, 2014	23.47	23.61	23.31	23.56	1,919,650	+0.09(+0.36%)
Jul 11, 2014	23.51	23.59	23.31	23.48	2,571,664	-0.14(-0.57%)
Jul 10, 2014	23.64	23.90	23.50	23.61	2,845,568	-0.23(-0.96%)
Jul 09, 2014	23.99	24.07	23.66	23.84	2,279,776	-0.04(-0.15%)
Jul 08, 2014	23.30	24.13	23.29	23.88	4,008,362	+0.22(+0.93%)
Jul 07, 2014	23.47	23.83	23.34	23.66	4,778,923	+0.37(+1.59%)
Jul 03, 2014	22.51	23.29	23.29	23.29	3,437,113	+0.79(+3.51%)
Jul 02, 2014	21.93	22.60	21.89	22.50	3,694,882	+0.69(+3.17%)