Ardmore Shipping Corp (NY: ASC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.02	13.67	13.02	13.35	1,952,310	+0.50(+3.91%)
Jul 28, 2023	12.61	12.93	12.50	12.84	646,114	+0.31(+2.50%)
Jul 27, 2023	12.60	12.66	12.29	12.53	654,725	+0.00(+0.00%)
Jul 26, 2023	12.19	12.60	12.19	12.53	899,330	+0.24(+1.93%)
Jul 25, 2023	12.19	12.47	12.17	12.29	786,089	+0.11(+0.93%)
Jul 24, 2023	11.66	12.19	11.66	12.18	1,158,385	+0.64(+5.50%)
Jul 21, 2023	11.45	11.70	11.22	11.55	872,951	+0.07(+0.58%)
Jul 20, 2023	11.53	11.61	11.29	11.48	584,561	+0.05(+0.41%)
Jul 19, 2023	11.45	11.56	11.23	11.43	842,785	-0.17(-1.47%)
Jul 18, 2023	11.57	11.67	11.50	11.60	617,899	+0.03(+0.25%)
Jul 17, 2023	11.19	11.64	11.12	11.57	689,189	+0.39(+3.47%)
Jul 14, 2023	11.61	11.64	11.09	11.19	836,080	-0.51(-4.38%)
Jul 13, 2023	11.81	11.83	11.62	11.70	432,515	-0.09(-0.72%)
Jul 12, 2023	11.93	12.05	11.68	11.78	531,366	-0.04(-0.32%)
Jul 11, 2023	11.75	11.85	11.59	11.82	531,267	+0.13(+1.14%)
Jul 10, 2023	11.80	12.01	11.56	11.69	611,226	-0.19(-1.60%)
Jul 07, 2023	11.71	11.98	11.70	11.88	597,728	+0.24(+2.04%)
Jul 06, 2023	12.24	12.29	11.48	11.64	857,410	-0.74(-5.97%)
Jul 05, 2023	11.78	12.55	11.54	12.38	1,469,390	+0.54(+4.56%)