BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.462	7.462	7.310	7.408	200,907	-0.02(-0.20%)
Jul 30, 2020	7.386	7.424	7.310	7.424	107,835	+0.00(+0.00%)
Jul 29, 2020	7.340	7.424	7.317	7.424	173,761	+0.10(+1.35%)
Jul 28, 2020	7.317	7.363	7.302	7.325	154,369	-0.03(-0.41%)
Jul 27, 2020	7.234	7.363	7.234	7.355	139,884	+0.13(+1.79%)
Jul 24, 2020	7.264	7.264	7.203	7.226	242,142	-0.02(-0.31%)
Jul 23, 2020	7.272	7.325	7.234	7.249	194,064	-0.04(-0.52%)
Jul 22, 2020	7.302	7.344	7.249	7.287	162,214	-0.02(-0.21%)
Jul 21, 2020	7.355	7.393	7.279	7.302	147,570	-0.02(-0.21%)
Jul 20, 2020	7.302	7.348	7.241	7.317	163,655	+0.02(+0.21%)
Jul 17, 2020	7.317	7.317	7.246	7.302	147,288	+0.02(+0.31%)
Jul 16, 2020	7.173	7.310	7.173	7.279	185,195	+0.08(+1.16%)
Jul 15, 2020	7.196	7.264	7.196	7.196	134,154	+0.01(+0.11%)
Jul 14, 2020	7.006	7.196	7.006	7.188	319,977	+0.14(+1.97%)
Jul 13, 2020	7.253	7.253	7.042	7.049	366,523	-0.14(-1.89%)
Jul 10, 2020	7.200	7.200	7.147	7.185	97,222	+0.00(+0.00%)
Jul 09, 2020	7.245	7.253	7.132	7.185	104,818	-0.02(-0.21%)
Jul 08, 2020	7.253	7.276	7.170	7.200	195,078	-0.06(-0.83%)
Jul 07, 2020	7.268	7.313	7.238	7.260	168,340	-0.03(-0.41%)
Jul 06, 2020	7.245	7.298	7.208	7.291	324,340	+0.11(+1.58%)
Jul 02, 2020	7.170	7.223	7.140	7.178	241,397	+0.07(+0.95%)