BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	7.497	7.506	7.406	7.441	319,365	-0.03(-0.38%)
Jul 30, 2019	7.497	7.504	7.441	7.469	431,529	-0.03(-0.37%)
Jul 29, 2019	7.469	7.497	7.455	7.497	212,200	+0.04(+0.47%)
Jul 26, 2019	7.455	7.483	7.448	7.462	195,969	+0.02(+0.28%)
Jul 25, 2019	7.511	7.518	7.427	7.441	225,829	-0.06(-0.75%)
Jul 24, 2019	7.476	7.497	7.453	7.497	219,267	+0.04(+0.47%)
Jul 23, 2019	7.476	7.487	7.455	7.462	242,288	+0.01(+0.09%)
Jul 22, 2019	7.511	7.511	7.441	7.455	168,547	-0.03(-0.38%)
Jul 19, 2019	7.469	7.490	7.448	7.483	213,758	+0.04(+0.47%)
Jul 18, 2019	7.434	7.468	7.413	7.448	188,649	+0.02(+0.28%)
Jul 17, 2019	7.434	7.447	7.420	7.427	190,841	-0.01(-0.19%)
Jul 16, 2019	7.448	7.469	7.427	7.441	243,028	-0.01(-0.09%)
Jul 15, 2019	7.434	7.455	7.420	7.448	235,333	+0.01(+0.19%)
Jul 12, 2019	7.448	7.465	7.406	7.434	166,794	-0.00(-0.07%)
Jul 11, 2019	7.495	7.495	7.432	7.439	183,397	-0.03(-0.47%)
Jul 10, 2019	7.488	7.502	7.453	7.474	274,618	+0.07(+0.94%)
Jul 09, 2019	7.418	7.432	7.397	7.404	207,593	-0.01(-0.19%)
Jul 08, 2019	7.453	7.460	7.390	7.418	247,915	-0.08(-1.03%)
Jul 05, 2019	7.460	7.495	7.411	7.495	141,588	+0.02(+0.28%)
Jul 03, 2019	7.453	7.474	7.418	7.474	173,942	+0.05(+0.66%)
Jul 02, 2019	7.467	7.488	7.418	7.425	257,793	-0.04(-0.56%)