BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.146	6.167	6.126	6.167	588,504	+0.05(+0.74%)
Jul 28, 2016	6.136	6.151	6.106	6.121	473,973	-0.02(-0.33%)
Jul 27, 2016	6.106	6.146	6.091	6.141	568,993	+0.05(+0.83%)
Jul 26, 2016	6.096	6.106	6.060	6.091	390,377	+0.01(+0.08%)
Jul 25, 2016	6.080	6.091	6.055	6.085	406,240	+0.01(+0.08%)
Jul 22, 2016	6.065	6.085	6.045	6.080	519,311	+0.03(+0.42%)
Jul 21, 2016	6.075	6.101	6.045	6.055	696,013	-0.05(-0.75%)
Jul 20, 2016	6.065	6.106	6.065	6.101	472,548	+0.03(+0.50%)
Jul 19, 2016	6.080	6.106	6.045	6.070	369,873	-0.01(-0.08%)
Jul 18, 2016	6.050	6.106	6.050	6.075	258,062	+0.02(+0.33%)
Jul 15, 2016	6.101	6.101	6.050	6.055	288,593	-0.06(-0.99%)
Jul 14, 2016	6.050	6.126	6.050	6.116	882,341	+0.07(+1.17%)
Jul 13, 2016	6.060	6.060	6.015	6.045	653,961	+0.02(+0.32%)
Jul 12, 2016	5.985	6.031	5.970	6.026	368,754	+0.09(+1.44%)
Jul 11, 2016	5.950	5.960	5.915	5.940	626,063	+0.00(+0.00%)
Jul 08, 2016	5.920	5.948	5.910	5.940	300,714	+0.06(+0.94%)
Jul 07, 2016	5.875	5.905	5.829	5.885	287,150	+0.03(+0.43%)
Jul 06, 2016	5.819	5.870	5.819	5.860	581,027	-0.02(-0.26%)
Jul 05, 2016	5.895	5.904	5.834	5.875	575,064	-0.09(-1.52%)