BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.350	6.350	6.313	6.340	402,613	+0.03(+0.51%)
Jul 30, 2015	6.336	6.350	6.299	6.308	439,683	-0.04(-0.58%)
Jul 29, 2015	6.304	6.345	6.285	6.345	305,542	+0.06(+0.95%)
Jul 28, 2015	6.244	6.294	6.217	6.285	280,022	+0.06(+1.04%)
Jul 27, 2015	6.317	6.322	6.211	6.221	402,519	-0.11(-1.68%)
Jul 24, 2015	6.428	6.428	6.317	6.327	365,742	-0.09(-1.44%)
Jul 23, 2015	6.442	6.442	6.396	6.419	406,837	-0.00(-0.07%)
Jul 22, 2015	6.437	6.456	6.410	6.424	334,235	-0.02(-0.29%)
Jul 21, 2015	6.424	6.442	6.414	6.442	449,346	+0.02(+0.29%)
Jul 20, 2015	6.447	6.447	6.410	6.424	278,161	-0.01(-0.14%)
Jul 17, 2015	6.442	6.447	6.419	6.433	346,544	-0.01(-0.14%)
Jul 16, 2015	6.428	6.511	6.419	6.442	338,797	+0.05(+0.72%)
Jul 15, 2015	6.405	6.456	6.382	6.396	480,632	-0.02(-0.36%)
Jul 14, 2015	6.364	6.424	6.364	6.419	517,227	+0.03(+0.51%)
Jul 13, 2015	6.359	6.387	6.340	6.387	579,614	+0.08(+1.22%)
Jul 10, 2015	6.287	6.310	6.250	6.310	530,626	+0.09(+1.40%)
Jul 09, 2015	6.255	6.255	6.209	6.223	802,631	+0.05(+0.74%)
Jul 08, 2015	6.186	6.232	6.163	6.177	660,022	-0.10(-1.60%)
Jul 07, 2015	6.264	6.287	6.195	6.278	498,821	+0.03(+0.51%)
Jul 06, 2015	6.255	6.259	6.241	6.245	499,589	-0.05(-0.80%)
Jul 02, 2015	6.296	6.296	6.296	6.296	528,957	-0.01(-0.22%)