BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.351	6.351	6.212	6.212	564,825	-0.16(-2.57%)
Jul 30, 2014	6.367	6.376	6.338	6.376	632,865	+0.03(+0.46%)
Jul 29, 2014	6.363	6.372	6.332	6.346	371,984	-0.02(-0.26%)
Jul 28, 2014	6.393	6.397	6.346	6.363	367,184	-0.02(-0.33%)
Jul 25, 2014	6.376	6.393	6.367	6.384	310,227	+0.00(+0.07%)
Jul 24, 2014	6.376	6.384	6.355	6.380	287,391	+0.01(+0.13%)
Jul 23, 2014	6.296	6.372	6.296	6.372	332,717	+0.08(+1.20%)
Jul 22, 2014	6.279	6.309	6.267	6.296	316,557	+0.05(+0.81%)
Jul 21, 2014	6.284	6.289	6.242	6.246	366,507	-0.05(-0.73%)
Jul 18, 2014	6.334	6.334	6.279	6.292	395,985	-0.04(-0.66%)
Jul 17, 2014	6.367	6.384	6.321	6.334	417,210	-0.05(-0.72%)
Jul 16, 2014	6.376	6.380	6.355	6.380	372,273	+0.03(+0.46%)
Jul 15, 2014	6.380	6.380	6.325	6.351	344,522	-0.02(-0.26%)
Jul 14, 2014	6.376	6.384	6.359	6.367	330,206	+0.02(+0.33%)
Jul 11, 2014	6.338	6.359	6.317	6.346	658,347	+0.03(+0.40%)
Jul 10, 2014	6.342	6.342	6.292	6.321	546,685	-0.05(-0.73%)
Jul 09, 2014	6.393	6.393	6.334	6.367	478,257	-0.01(-0.20%)
Jul 08, 2014	6.317	6.380	6.304	6.380	533,451	+0.05(+0.73%)
Jul 07, 2014	6.355	6.355	6.309	6.334	518,949	-0.02(-0.33%)
Jul 03, 2014	6.342	6.355	6.355	6.355	365,940	+0.02(+0.26%)
Jul 02, 2014	6.338	6.351	6.288	6.338	644,062	-0.02(-0.26%)