BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	5.407	5.422	5.395	5.399	533,607	+0.00(+0.00%)
Jul 30, 2013	5.426	5.430	5.376	5.399	861,255	-0.02(-0.43%)
Jul 29, 2013	5.457	5.457	5.418	5.422	473,113	-0.05(-0.85%)
Jul 26, 2013	5.438	5.469	5.418	5.469	780,963	+0.03(+0.50%)
Jul 25, 2013	5.430	5.442	5.411	5.442	592,627	-0.00(-0.00%)
Jul 24, 2013	5.469	5.469	5.426	5.442	587,641	-0.02(-0.35%)
Jul 23, 2013	5.438	5.461	5.434	5.461	810,656	+0.03(+0.57%)
Jul 22, 2013	5.442	5.442	5.418	5.430	521,870	-0.01(-0.14%)
Jul 19, 2013	5.411	5.438	5.407	5.438	446,806	-0.01(-0.14%)
Jul 18, 2013	5.415	5.449	5.415	5.445	836,132	+0.03(+0.64%)
Jul 17, 2013	5.407	5.421	5.399	5.411	545,072	+0.01(+0.11%)
Jul 16, 2013	5.430	5.430	5.388	5.405	399,991	-0.02(-0.33%)
Jul 15, 2013	5.403	5.430	5.395	5.422	432,020	+0.04(+0.72%)
Jul 12, 2013	5.376	5.403	5.365	5.384	495,976	+0.01(+0.14%)
Jul 11, 2013	5.338	5.380	5.338	5.376	786,575	+0.07(+1.38%)
Jul 10, 2013	5.311	5.330	5.288	5.303	389,630	+0.00(+0.07%)
Jul 09, 2013	5.303	5.318	5.284	5.299	443,643	+0.02(+0.44%)
Jul 08, 2013	5.295	5.311	5.268	5.276	594,149	+0.02(+0.29%)
Jul 05, 2013	5.280	5.280	5.211	5.261	338,644	+0.03(+0.66%)
Jul 03, 2013	5.214	5.252	5.184	5.226	321,849	-0.03(-0.51%)
Jul 02, 2013	5.264	5.272	5.241	5.253	371,453	+0.01(+0.22%)