BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.744	4.776	4.713	4.716	597,552	-0.03(-0.73%)
Jul 30, 2012	4.776	4.800	4.748	4.751	480,329	-0.02(-0.51%)
Jul 27, 2012	4.692	4.802	4.692	4.776	837,537	+0.07(+1.48%)
Jul 26, 2012	4.695	4.723	4.688	4.706	658,596	+0.07(+1.58%)
Jul 25, 2012	4.639	4.657	4.615	4.632	358,629	+0.01(+0.15%)
Jul 24, 2012	4.615	4.629	4.587	4.625	1,301,306	+0.02(+0.53%)
Jul 23, 2012	4.573	4.618	4.570	4.601	569,077	-0.05(-1.13%)
Jul 20, 2012	4.660	4.660	4.629	4.653	509,433	-0.02(-0.52%)
Jul 19, 2012	4.660	4.713	4.660	4.678	652,380	+0.00(+0.07%)
Jul 18, 2012	4.667	4.681	4.657	4.674	454,298	+0.01(+0.30%)
Jul 17, 2012	4.664	4.674	4.618	4.660	503,996	+0.01(+0.15%)
Jul 16, 2012	4.636	4.653	4.618	4.653	550,002	+0.02(+0.53%)
Jul 13, 2012	4.570	4.629	4.570	4.629	833,398	+0.05(+1.14%)
Jul 12, 2012	4.566	4.587	4.535	4.577	649,069	-0.02(-0.53%)
Jul 11, 2012	4.584	4.608	4.577	4.601	584,942	+0.01(+0.15%)
Jul 10, 2012	4.608	4.615	4.577	4.594	542,348	+0.02(+0.38%)
Jul 09, 2012	4.573	4.590	4.563	4.577	424,028	-0.01(-0.23%)
Jul 06, 2012	4.594	4.594	4.559	4.587	663,461	-0.02(-0.53%)
Jul 05, 2012	4.625	4.653	4.608	4.611	1,103,425	-0.01(-0.30%)
Jul 03, 2012	4.615	4.657	4.612	4.625	294,212	+0.01(+0.15%)