BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	4.805	4.819	4.754	4.805	678,356	+0.02(+0.34%)
Jul 29, 2010	4.816	4.827	4.733	4.789	669,134	+0.01(+0.28%)
Jul 28, 2010	4.773	4.795	4.749	4.776	958,000	+0.01(+0.22%)
Jul 27, 2010	4.787	4.787	4.736	4.765	787,247	+0.00(+0.06%)
Jul 26, 2010	4.685	4.762	4.304	4.762	933,828	+0.10(+2.19%)
Jul 23, 2010	4.618	4.679	4.608	4.661	775,194	+0.05(+1.16%)
Jul 22, 2010	4.655	4.693	4.607	4.607	1,503,931	+0.00(+0.06%)
Jul 21, 2010	4.602	4.618	4.575	4.604	678,986	+0.01(+0.17%)
Jul 20, 2010	4.529	4.604	4.518	4.596	685,467	+0.03(+0.76%)
Jul 19, 2010	4.583	4.588	4.540	4.561	556,271	+0.01(+0.24%)
Jul 16, 2010	4.551	4.596	4.532	4.551	706,324	-0.03(-0.70%)
Jul 15, 2010	4.569	4.594	4.537	4.583	585,653	+0.02(+0.41%)
Jul 14, 2010	4.564	4.588	4.525	4.564	839,048	+0.02(+0.35%)
Jul 13, 2010	4.497	4.563	4.494	4.548	832,709	+0.09(+1.92%)
Jul 12, 2010	4.468	4.476	4.419	4.462	563,715	+0.02(+0.42%)
Jul 09, 2010	4.443	4.443	4.355	4.443	777,256	+0.09(+2.03%)
Jul 08, 2010	4.352	4.368	4.291	4.355	1,348,325	+0.03(+0.74%)
Jul 07, 2010	4.197	4.325	4.197	4.323	982,184	+0.14(+3.33%)
Jul 06, 2010	4.293	4.293	4.150	4.183	878,689	+0.00(+0.06%)
Jul 02, 2010	4.181	4.226	4.140	4.181	982,445	-0.05(-1.08%)