BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.383	4.484	4.383	4.428	1,097,149	-0.02(-0.51%)
Jul 30, 2009	4.476	4.570	4.410	4.451	987,112	-0.03(-0.57%)
Jul 29, 2009	4.671	4.671	4.325	4.476	1,835,601	-0.19(-4.06%)
Jul 28, 2009	4.688	4.711	4.613	4.666	515,938	-0.05(-1.07%)
Jul 27, 2009	4.618	4.772	4.600	4.716	342,312	+0.09(+2.02%)
Jul 24, 2009	4.560	4.630	4.560	4.623	601	+0.00(+0.05%)
Jul 23, 2009	4.458	4.620	4.458	4.620	236,780	+0.19(+4.40%)
Jul 22, 2009	4.413	4.433	4.390	4.426	99,867	+0.01(+0.29%)
Jul 21, 2009	4.565	4.581	4.370	4.413	266,732	-0.13(-2.89%)
Jul 20, 2009	4.370	4.547	4.370	4.544	273,137	+0.20(+4.65%)
Jul 17, 2009	4.350	4.352	4.287	4.342	163,959	+0.03(+0.59%)
Jul 16, 2009	4.229	4.332	4.229	4.317	173,258	+0.11(+2.58%)
Jul 15, 2009	4.069	4.307	4.069	4.208	258,197	+0.17(+4.32%)
Jul 14, 2009	4.001	4.115	4.001	4.034	142,807	+0.03(+0.82%)
Jul 13, 2009	3.989	4.032	3.973	4.001	191,167	+0.06(+1.41%)
Jul 10, 2009	3.984	3.984	3.807	3.946	163,484	-0.04(-1.08%)
Jul 09, 2009	3.986	4.032	3.961	3.989	200,846	-0.01(-0.13%)
Jul 08, 2009	4.095	4.105	3.966	3.994	163,131	-0.08(-1.86%)
Jul 07, 2009	4.171	4.193	4.069	4.069	118,386	-0.13(-3.19%)
Jul 06, 2009	4.206	4.241	4.160	4.203	149,838	-0.08(-1.94%)
Jul 02, 2009	4.236	4.345	4.213	4.287	103,117	-0.03(-0.76%)