BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.399	6.459	6.399	6.459	187,644	+0.10(+1.63%)
Jul 28, 2006	6.358	6.368	6.315	6.356	199,916	+0.07(+1.08%)
Jul 27, 2006	6.368	6.368	6.280	6.287	120,345	-0.03(-0.52%)
Jul 26, 2006	6.260	6.333	6.239	6.320	153,599	+0.08(+1.30%)
Jul 25, 2006	6.196	6.260	6.181	6.239	140,931	+0.06(+0.98%)
Jul 24, 2006	6.249	6.257	6.153	6.179	163,100	-0.07(-1.09%)
Jul 21, 2006	6.244	6.255	6.176	6.247	124,304	+0.03(+0.41%)
Jul 20, 2006	6.328	6.328	6.199	6.222	187,248	-0.07(-1.16%)
Jul 19, 2006	6.295	6.378	6.249	6.295	174,184	+0.03(+0.40%)
Jul 18, 2006	6.265	6.315	6.227	6.270	142,118	+0.03(+0.49%)
Jul 17, 2006	6.242	6.262	6.204	6.239	81,945	+0.01(+0.12%)
Jul 14, 2006	6.363	6.363	6.204	6.232	135,784	-0.03(-0.44%)
Jul 13, 2006	6.323	6.378	6.239	6.260	145,285	-0.08(-1.27%)
Jul 12, 2006	6.416	6.416	6.335	6.340	155,974	-0.08(-1.18%)
Jul 11, 2006	6.404	6.416	6.353	6.416	114,803	+0.03(+0.40%)
Jul 10, 2006	6.383	6.419	6.356	6.391	62,548	-0.01(-0.20%)
Jul 07, 2006	6.381	6.404	6.315	6.404	79,570	+0.02(+0.36%)
Jul 06, 2006	6.340	6.399	6.292	6.381	89,467	+0.04(+0.64%)
Jul 05, 2006	6.328	6.366	6.315	6.340	52,651	+0.00(+0.00%)