1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	40.63	40.70	40.63	40.66	37,945	-0.04(-0.11%)
Jul 30, 2014	40.71	40.71	40.67	40.70	16,759	-0.03(-0.07%)
Jul 29, 2014	40.74	40.74	40.68	40.73	68,897	+0.00(+0.01%)
Jul 28, 2014	40.68	40.74	40.67	40.73	51,753	+0.00(+0.00%)
Jul 25, 2014	40.75	40.75	40.70	40.73	21,888	-0.01(-0.03%)
Jul 24, 2014	40.74	40.74	40.69	40.74	28,420	-0.03(-0.08%)
Jul 23, 2014	40.76	40.77	40.70	40.77	113,931	+0.05(+0.12%)
Jul 22, 2014	40.74	40.74	40.67	40.72	20,357	+0.01(+0.02%)
Jul 21, 2014	40.73	40.74	40.68	40.72	24,528	-0.00(-0.00%)
Jul 18, 2014	40.74	40.74	40.70	40.72	30,944	-0.02(-0.04%)
Jul 17, 2014	40.74	40.74	40.72	40.73	40,525	+0.02(+0.05%)
Jul 16, 2014	40.69	40.73	40.69	40.71	30,737	-0.02(-0.04%)
Jul 15, 2014	40.75	40.75	40.69	40.73	61,194	-0.02(-0.06%)
Jul 14, 2014	40.76	40.76	40.70	40.75	26,754	-0.02(-0.04%)
Jul 11, 2014	40.76	40.77	40.72	40.77	23,747	+0.06(+0.15%)
Jul 10, 2014	40.73	40.76	40.70	40.71	40,878	+0.00(+0.01%)
Jul 09, 2014	40.66	40.71	40.65	40.70	23,276	+0.01(+0.02%)
Jul 08, 2014	40.70	40.70	40.65	40.69	21,629	+0.02(+0.05%)
Jul 07, 2014	40.64	40.68	40.64	40.67	29,465	-0.01(-0.02%)
Jul 03, 2014	40.66	40.68	40.68	40.68	49,791	-0.02(-0.04%)
Jul 02, 2014	40.71	40.73	40.65	40.70	162,135	-0.04(-0.09%)