US Treasury Bond Ishares ETF (NY: GOVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	28.24	28.30	28.22	28.28	5,132,100	+0.01(+0.02%)
Jul 30, 2020	28.28	28.28	28.25	28.27	3,587,771	+0.05(+0.18%)
Jul 29, 2020	28.22	28.23	28.17	28.23	3,963,074	+0.01(+0.02%)
Jul 28, 2020	28.19	28.22	28.17	28.22	3,066,566	+0.07(+0.25%)
Jul 27, 2020	28.21	28.22	28.15	28.15	2,196,431	-0.05(-0.16%)
Jul 24, 2020	28.17	28.20	28.16	28.20	2,956,500	+0.00(+0.02%)
Jul 23, 2020	28.17	28.19	28.14	28.19	3,657,663	+0.07(+0.23%)
Jul 22, 2020	28.15	28.15	28.11	28.12	2,689,450	+0.02(+0.05%)
Jul 21, 2020	28.11	28.12	28.09	28.11	2,828,177	+0.02(+0.05%)
Jul 20, 2020	28.12	28.12	28.07	28.09	3,238,185	+0.02(+0.05%)
Jul 17, 2020	28.11	28.11	28.06	28.08	3,655,200	-0.01(-0.04%)
Jul 16, 2020	28.11	28.12	28.08	28.09	2,678,408	+0.03(+0.11%)
Jul 15, 2020	28.04	28.08	28.02	28.06	3,061,794	-0.02(-0.07%)
Jul 14, 2020	28.11	28.13	28.07	28.08	2,241,151	+0.00(+0.02%)
Jul 13, 2020	28.00	28.08	28.00	28.07	11,856,263	+0.02(+0.09%)
Jul 10, 2020	28.11	28.13	28.04	28.05	2,720,500	-0.04(-0.14%)
Jul 09, 2020	27.99	28.10	27.98	28.09	3,031,708	+0.10(+0.36%)
Jul 08, 2020	27.98	28.00	27.95	27.99	6,794,195	-0.02(-0.05%)
Jul 07, 2020	27.93	28.01	27.93	28.00	3,444,807	+0.08(+0.30%)
Jul 06, 2020	27.89	27.93	27.87	27.92	3,582,845	-0.13(-0.46%)
Jul 02, 2020	27.91	28.05	27.88	28.05	3,314,100	+0.12(+0.43%)