Macerich Co (NY: MAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	29.81	30.10	29.63	29.88	3,719,275	+0.04(+0.14%)
Jul 30, 2012	29.91	30.10	29.75	29.83	1,401,693	-0.02(-0.05%)
Jul 27, 2012	29.76	30.05	29.74	29.85	2,620,325	+0.18(+0.62%)
Jul 26, 2012	29.30	29.67	29.25	29.67	2,654,432	+0.72(+2.47%)
Jul 25, 2012	29.17	29.18	28.65	28.95	1,322,750	-0.13(-0.44%)
Jul 24, 2012	29.04	29.28	28.79	29.08	2,097,431	+0.11(+0.39%)
Jul 23, 2012	28.72	29.03	28.69	28.96	1,297,865	-0.25(-0.84%)
Jul 20, 2012	29.14	29.34	28.94	29.21	2,087,849	-0.16(-0.56%)
Jul 19, 2012	29.85	29.89	29.25	29.37	1,870,949	-0.41(-1.37%)
Jul 18, 2012	29.90	30.12	29.69	29.78	1,758,771	-0.26(-0.85%)
Jul 17, 2012	30.10	30.23	29.67	30.04	2,708,781	+0.04(+0.14%)
Jul 16, 2012	30.02	30.17	29.97	30.00	1,729,188	-0.09(-0.29%)
Jul 13, 2012	30.05	30.28	29.92	30.08	1,829,558	+0.12(+0.41%)
Jul 12, 2012	29.95	30.15	29.64	29.96	2,444,085	-0.17(-0.58%)
Jul 11, 2012	30.25	30.26	29.91	30.14	1,299,044	-0.08(-0.25%)
Jul 10, 2012	30.70	30.81	30.04	30.21	1,314,912	-0.39(-1.27%)
Jul 09, 2012	30.52	30.61	30.36	30.60	1,171,978	+0.08(+0.25%)
Jul 06, 2012	30.32	30.56	30.19	30.52	2,139,162	-0.24(-0.78%)
Jul 05, 2012	30.67	30.89	30.56	30.77	1,541,561	+0.02(+0.07%)
Jul 03, 2012	30.48	30.89	30.35	30.74	1,006,065	+0.29(+0.96%)