7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	86.66	86.71	86.41	86.68	2,785,948	+0.15(+0.17%)
Jul 30, 2012	86.28	86.55	86.22	86.52	839,672	+0.28(+0.32%)
Jul 27, 2012	86.60	86.60	85.95	86.25	1,351,904	-0.63(-0.72%)
Jul 26, 2012	86.98	87.04	86.85	86.87	935,570	-0.27(-0.31%)
Jul 25, 2012	87.06	87.15	87.00	87.14	1,571,945	+0.05(+0.05%)
Jul 24, 2012	86.80	87.16	86.79	87.10	1,141,583	+0.17(+0.19%)
Jul 23, 2012	87.04	87.06	86.87	86.93	2,112,536	+0.14(+0.16%)
Jul 20, 2012	86.68	86.85	86.68	86.79	316,298	+0.34(+0.39%)
Jul 19, 2012	86.50	86.61	86.41	86.45	1,196,589	-0.13(-0.15%)
Jul 18, 2012	86.63	86.68	86.55	86.57	763,993	+0.09(+0.10%)
Jul 17, 2012	86.57	86.69	86.45	86.48	804,234	-0.22(-0.26%)
Jul 16, 2012	86.79	86.88	86.67	86.71	440,434	+0.19(+0.22%)
Jul 13, 2012	86.56	86.56	86.38	86.52	388,105	-0.07(-0.08%)
Jul 12, 2012	86.52	86.61	86.48	86.59	1,059,478	+0.20(+0.23%)
Jul 11, 2012	86.51	86.72	86.36	86.39	1,041,124	-0.08(-0.09%)
Jul 10, 2012	86.37	86.52	86.34	86.47	796,678	+0.04(+0.05%)
Jul 09, 2012	86.27	86.44	86.25	86.43	624,368	+0.24(+0.28%)
Jul 06, 2012	86.15	86.26	86.10	86.19	1,445,947	+0.30(+0.35%)
Jul 05, 2012	85.77	85.95	85.73	85.89	2,020,446	+0.23(+0.27%)
Jul 03, 2012	85.86	85.87	85.62	85.66	741,258	-0.21(-0.25%)