7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	60.13	60.19	60.07	60.19	121,228	+0.10(+0.16%)
Jul 28, 2006	60.11	60.17	60.07	60.10	120,687	+0.16(+0.27%)
Jul 27, 2006	60.02	60.02	59.86	59.93	100,280	-0.01(-0.01%)
Jul 26, 2006	59.78	59.98	59.76	59.94	213,129	+0.15(+0.25%)
Jul 25, 2006	59.76	59.89	59.72	59.79	238,537	-0.06(-0.10%)
Jul 24, 2006	59.87	59.90	59.80	59.85	487,886	+0.00(+0.00%)
Jul 21, 2006	59.97	59.98	59.78	59.85	389,633	-0.04(-0.06%)
Jul 20, 2006	59.70	59.90	59.68	59.89	402,201	+0.13(+0.21%)
Jul 19, 2006	59.27	59.77	59.27	59.76	318,004	+0.38(+0.64%)
Jul 18, 2006	59.51	59.51	59.33	59.39	246,105	-0.23(-0.38%)
Jul 17, 2006	59.60	59.66	59.52	59.62	207,317	-0.05(-0.09%)
Jul 14, 2006	59.62	59.70	59.58	59.67	537,350	+0.04(+0.07%)
Jul 13, 2006	59.50	59.63	59.45	59.62	464,640	+0.13(+0.22%)
Jul 12, 2006	59.34	59.49	59.32	59.49	154,474	+0.05(+0.09%)
Jul 11, 2006	59.45	59.55	59.42	59.44	225,968	+0.07(+0.11%)
Jul 10, 2006	59.28	59.38	59.26	59.37	180,017	+0.04(+0.07%)
Jul 07, 2006	59.29	59.39	59.21	59.33	371,117	+0.19(+0.31%)
Jul 06, 2006	59.00	59.14	58.98	59.14	178,936	+0.18(+0.31%)
Jul 05, 2006	59.07	59.07	58.88	58.96	2,314,958	-0.21(-0.36%)