Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.34	44.47	44.34	44.42	1,338,657	+0.05(+0.11%)
Jul 28, 2023	44.31	44.37	44.27	44.37	718,437	+0.18(+0.42%)
Jul 27, 2023	44.51	44.51	44.15	44.19	750,631	-0.42(-0.93%)
Jul 26, 2023	44.53	44.60	44.39	44.60	797,648	+0.16(+0.37%)
Jul 25, 2023	44.42	44.47	44.35	44.44	659,178	-0.08(-0.17%)
Jul 24, 2023	44.61	44.63	44.47	44.51	446,301	-0.05(-0.11%)
Jul 21, 2023	44.62	44.63	44.53	44.56	693,331	+0.06(+0.13%)
Jul 20, 2023	44.59	44.59	44.44	44.50	1,501,245	-0.27(-0.60%)
Jul 19, 2023	44.73	44.78	44.65	44.77	512,761	+0.15(+0.32%)
Jul 18, 2023	44.66	44.76	44.62	44.63	400,921	+0.03(+0.07%)
Jul 17, 2023	44.55	44.62	44.50	44.60	387,172	+0.06(+0.13%)
Jul 14, 2023	44.79	44.79	44.52	44.54	609,546	-0.21(-0.48%)
Jul 13, 2023	44.66	44.77	44.63	44.76	740,252	+0.24(+0.54%)
Jul 12, 2023	44.34	44.51	44.32	44.51	924,955	+0.41(+0.92%)
Jul 11, 2023	44.09	44.16	44.04	44.11	479,592	+0.09(+0.20%)
Jul 10, 2023	43.90	44.08	43.90	44.02	540,509	+0.14(+0.31%)
Jul 07, 2023	43.91	43.99	43.85	43.89	475,684	+0.00(+0.00%)
Jul 06, 2023	44.05	44.05	43.78	43.89	743,621	-0.31(-0.70%)
Jul 05, 2023	44.32	44.35	44.15	44.19	971,517	-0.16(-0.37%)