Russell Midcap Value Ishares ETF (NY: IWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	80.08	80.55	79.96	80.43	377,256	+0.60(+0.75%)
Jul 30, 2018	79.98	80.19	79.78	79.83	393,940	-0.14(-0.18%)
Jul 27, 2018	80.41	80.60	79.79	79.97	284,695	-0.44(-0.54%)
Jul 26, 2018	79.96	80.59	79.96	80.41	537,014	+0.46(+0.58%)
Jul 25, 2018	79.49	79.99	79.40	79.95	311,782	+0.45(+0.57%)
Jul 24, 2018	79.94	79.94	79.27	79.49	535,701	-0.20(-0.26%)
Jul 23, 2018	79.59	79.76	79.38	79.70	843,910	+0.07(+0.09%)
Jul 20, 2018	79.83	79.83	79.53	79.63	406,935	-0.35(-0.43%)
Jul 19, 2018	79.71	80.17	79.47	79.97	1,026,732	+0.13(+0.17%)
Jul 18, 2018	79.62	79.89	79.45	79.84	429,487	+0.23(+0.29%)
Jul 17, 2018	79.39	79.73	79.34	79.61	162,056	+0.17(+0.21%)
Jul 16, 2018	79.74	79.74	79.29	79.44	221,499	-0.27(-0.34%)
Jul 13, 2018	79.66	79.96	79.66	79.71	604,977	-0.02(-0.02%)
Jul 12, 2018	79.92	80.08	79.44	79.72	476,439	+0.17(+0.21%)
Jul 11, 2018	79.77	79.96	79.44	79.55	425,148	-0.68(-0.84%)
Jul 10, 2018	80.25	80.30	79.96	80.23	402,415	+0.12(+0.16%)
Jul 09, 2018	79.88	80.20	79.75	80.11	247,143	+0.57(+0.72%)
Jul 06, 2018	78.97	79.67	78.82	79.54	245,169	+0.59(+0.74%)
Jul 05, 2018	78.74	78.96	78.41	78.95	238,841	+0.55(+0.70%)
Jul 03, 2018		78.40	78.40	78.40	0	+0.15(+0.19%)