BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	32.86	32.89	32.35	32.40	1,139,463	-0.46(-1.40%)
Jul 30, 2018	32.86	33.28	32.82	32.86	751,159	+0.10(+0.31%)
Jul 27, 2018	32.82	32.99	32.57	32.76	914,919	-0.07(-0.20%)
Jul 26, 2018	33.12	33.42	32.80	32.82	747,368	-0.23(-0.71%)
Jul 25, 2018	33.78	33.93	32.57	33.06	2,131,624	-0.91(-2.68%)
Jul 24, 2018	33.30	34.08	32.71	33.97	1,881,556	+0.63(+1.90%)
Jul 23, 2018	33.36	33.69	33.26	33.33	1,595,274	-0.02(-0.07%)
Jul 20, 2018	33.27	33.47	33.07	33.36	1,081,797	+0.07(+0.20%)
Jul 19, 2018	33.62	33.63	33.24	33.29	1,016,951	-0.37(-1.09%)
Jul 18, 2018	33.20	33.77	33.20	33.66	801,846	+0.46(+1.38%)
Jul 17, 2018	33.12	33.34	33.05	33.20	687,396	+0.06(+0.18%)
Jul 16, 2018	32.91	33.21	32.89	33.14	705,040	+0.38(+1.17%)
Jul 13, 2018	33.02	33.19	32.63	32.76	1,064,929	-0.38(-1.16%)
Jul 12, 2018	34.28	34.32	32.87	33.14	1,417,849	-1.04(-3.06%)
Jul 11, 2018	34.31	34.65	34.15	34.19	1,309,942	-0.32(-0.91%)
Jul 10, 2018	35.34	35.40	34.41	34.50	1,180,848	-0.89(-2.51%)
Jul 09, 2018	34.82	35.59	34.75	35.39	900,647	+0.61(+1.76%)
Jul 06, 2018	34.38	34.92	34.17	34.77	832,997	+0.20(+0.58%)
Jul 05, 2018	34.70	35.06	34.36	34.58	594,656	+0.03(+0.10%)
Jul 03, 2018		34.54	34.54	34.54	0	+0.17(+0.51%)