BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.23	28.33	27.97	28.08	962,565	-0.10(-0.35%)
Jul 28, 2017	28.44	28.50	27.97	28.18	1,069,507	-0.31(-1.09%)
Jul 27, 2017	28.40	28.65	28.11	28.49	4,955,852	+0.22(+0.78%)
Jul 26, 2017	27.74	28.51	27.44	28.27	2,435,051	+0.73(+2.67%)
Jul 25, 2017	27.59	27.65	27.20	27.53	1,640,160	+0.48(+1.78%)
Jul 24, 2017	26.82	27.08	26.82	27.05	1,098,350	+0.29(+1.07%)
Jul 21, 2017	26.86	27.00	26.64	26.77	909,610	-0.12(-0.46%)
Jul 20, 2017	26.80	26.91	26.62	26.89	838,489	+0.15(+0.58%)
Jul 19, 2017	26.89	26.95	26.49	26.73	1,057,714	-0.12(-0.46%)
Jul 18, 2017	26.70	26.91	26.59	26.86	616,393	+0.01(+0.03%)
Jul 17, 2017	26.77	26.96	26.55	26.85	1,024,687	+0.08(+0.30%)
Jul 14, 2017	26.78	27.09	26.56	26.77	2,814,507	-0.33(-1.20%)
Jul 13, 2017	27.09	27.31	26.79	27.09	1,069,053	+0.02(+0.09%)
Jul 12, 2017	27.04	27.19	26.84	27.07	745,865	+0.00(+0.00%)
Jul 11, 2017	26.92	27.19	26.72	27.07	1,373,128	+0.09(+0.33%)
Jul 10, 2017	27.39	27.51	26.96	26.98	1,026,615	-0.51(-1.86%)
Jul 07, 2017	27.71	27.89	27.19	27.49	967,017	-0.20(-0.73%)
Jul 06, 2017	27.67	27.96	27.60	27.69	1,055,308	+0.05(+0.18%)
Jul 05, 2017	28.13	28.13	27.46	27.64	756,678	-0.45(-1.62%)