BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.04	24.66	23.78	23.89	1,731,855	-0.17(-0.69%)
Jul 28, 2016	24.24	24.25	23.95	24.05	1,029,442	-0.23(-0.95%)
Jul 27, 2016	24.38	24.53	24.25	24.29	1,350,268	-0.04(-0.16%)
Jul 26, 2016	24.22	24.46	24.21	24.33	2,139,409	+0.06(+0.26%)
Jul 25, 2016	24.34	24.43	24.20	24.26	1,539,375	-0.09(-0.36%)
Jul 22, 2016	24.18	24.44	24.05	24.35	1,933,330	+0.13(+0.53%)
Jul 21, 2016	24.14	24.69	24.02	24.22	2,534,384	-0.18(-0.72%)
Jul 20, 2016	25.65	25.65	23.71	24.40	6,380,377	-1.66(-6.38%)
Jul 19, 2016	25.94	26.31	25.86	26.06	1,564,096	+0.10(+0.40%)
Jul 18, 2016	25.77	26.04	25.70	25.96	1,809,158	+0.12(+0.46%)
Jul 15, 2016	25.86	26.07	25.64	25.84	1,084,787	+0.14(+0.53%)
Jul 14, 2016	25.62	25.85	25.39	25.70	1,221,410	+0.60(+2.38%)
Jul 13, 2016	24.95	25.42	24.89	25.11	1,306,911	+0.10(+0.38%)
Jul 12, 2016	24.69	25.27	24.66	25.01	1,346,131	+0.61(+2.49%)
Jul 11, 2016	24.16	24.51	24.12	24.40	1,110,257	+0.40(+1.68%)
Jul 08, 2016	23.78	24.06	23.45	24.00	1,103,307	+0.55(+2.33%)
Jul 07, 2016	23.28	23.68	23.25	23.45	976,209	+0.18(+0.78%)
Jul 06, 2016	22.86	23.28	22.64	23.27	1,044,622	+0.13(+0.58%)
Jul 05, 2016	23.59	23.62	22.92	23.14	909,360	-0.70(-2.92%)