BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	23.84	23.96	23.47	23.61	582,714	-0.42(-1.73%)
Jul 30, 2014	24.10	24.38	23.84	24.03	712,680	-0.07(-0.28%)
Jul 29, 2014	24.11	24.32	23.97	24.10	553,124	+0.05(+0.22%)
Jul 28, 2014	24.31	24.43	23.92	24.04	1,076,906	-0.36(-1.46%)
Jul 25, 2014	24.36	24.53	24.25	24.40	1,031,253	-0.09(-0.37%)
Jul 24, 2014	24.06	24.55	24.05	24.49	1,633,906	+0.04(+0.15%)
Jul 23, 2014	24.36	24.48	24.15	24.45	659,509	+0.20(+0.84%)
Jul 22, 2014	24.56	24.56	24.19	24.25	503,884	-0.16(-0.65%)
Jul 21, 2014	24.49	24.54	24.23	24.41	460,366	-0.16(-0.65%)
Jul 18, 2014	24.56	24.63	24.31	24.57	1,091,408	+0.14(+0.59%)
Jul 17, 2014	24.98	24.98	24.35	24.42	871,882	-0.60(-2.39%)
Jul 16, 2014	25.42	25.44	24.98	25.02	524,594	-0.35(-1.37%)
Jul 15, 2014	25.19	25.42	25.15	25.37	538,877	+0.23(+0.93%)
Jul 14, 2014	25.28	25.38	25.10	25.13	300,223	-0.04(-0.15%)
Jul 11, 2014	25.10	25.27	24.97	25.17	327,371	+0.01(+0.03%)
Jul 10, 2014	24.92	25.30	24.84	25.16	490,233	-0.13(-0.51%)
Jul 09, 2014	25.27	25.41	25.06	25.29	969,733	+0.08(+0.33%)
Jul 08, 2014	25.38	25.48	25.06	25.21	615,730	-0.33(-1.30%)
Jul 07, 2014	25.77	25.77	25.45	25.54	463,834	-0.26(-1.00%)
Jul 03, 2014	25.49	25.80	25.80	25.80	328,354	+0.39(+1.55%)
Jul 02, 2014	25.44	25.47	25.31	25.41	767,843	-0.03(-0.12%)