BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	22.24	22.51	22.14	22.28	686,540	+0.14(+0.63%)
Jul 30, 2013	22.11	22.41	22.11	22.14	749,226	+0.01(+0.07%)
Jul 29, 2013	22.27	22.29	22.01	22.13	768,797	-0.12(-0.53%)
Jul 26, 2013	22.27	22.39	22.08	22.24	886,414	+0.21(+0.97%)
Jul 25, 2013	22.08	22.09	21.75	22.03	1,192,236	+0.07(+0.34%)
Jul 24, 2013	21.47	22.10	21.39	21.96	1,348,971	+0.66(+3.11%)
Jul 23, 2013	21.09	21.50	21.05	21.29	1,071,204	+0.21(+1.01%)
Jul 22, 2013	21.01	21.21	20.93	21.08	437,025	+0.01(+0.07%)
Jul 19, 2013	20.87	21.09	20.71	21.06	584,063	+0.26(+1.24%)
Jul 18, 2013	20.67	20.84	20.44	20.81	1,438,011	+0.21(+1.04%)
Jul 17, 2013	20.66	20.78	20.55	20.59	551,100	+0.00(+0.00%)
Jul 16, 2013	20.69	20.91	20.40	20.59	669,471	-0.04(-0.21%)
Jul 15, 2013	20.55	20.71	20.34	20.64	890,518	+0.22(+1.08%)
Jul 12, 2013	20.01	20.44	19.95	20.42	510,815	+0.42(+2.10%)
Jul 11, 2013	20.64	20.75	19.95	20.00	709,483	-0.44(-2.16%)
Jul 10, 2013	20.64	20.78	20.21	20.44	1,092,794	-0.13(-0.61%)
Jul 09, 2013	20.41	20.62	20.35	20.56	692,486	+0.21(+1.05%)
Jul 08, 2013	20.21	20.69	20.02	20.35	888,377	+0.22(+1.10%)
Jul 05, 2013	19.56	20.13	19.44	20.13	744,412	+0.74(+3.80%)
Jul 03, 2013	19.65	19.86	19.38	19.39	416,566	-0.26(-1.31%)
Jul 02, 2013	19.53	19.89	19.44	19.65	810,559	+0.01(+0.04%)