Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.85	40.13	39.78	40.12	8,418	+0.24(+0.60%)
Jul 28, 2017	39.86	39.88	39.85	39.88	2,563	-0.25(-0.61%)
Jul 27, 2017	39.95	40.17	39.94	40.13	5,392	+0.24(+0.60%)
Jul 26, 2017	39.71	39.89	39.58	39.89	4,720	+0.08(+0.21%)
Jul 25, 2017	39.79	39.92	39.69	39.81	8,872	+0.36(+0.90%)
Jul 24, 2017	39.50	39.57	39.34	39.45	9,102	-0.50(-1.26%)
Jul 21, 2017	39.72	39.95	39.59	39.95	20,786	-0.15(-0.37%)
Jul 20, 2017	39.97	40.12	39.97	40.10	2,184	-0.02(-0.04%)
Jul 19, 2017		40.12	39.88	40.12	5,204	+0.05(+0.14%)
Jul 18, 2017	39.96	40.13	39.96	40.06	6,226	+0.06(+0.16%)
Jul 17, 2017	40.17	40.17	39.95	40.00	12,876	-0.09(-0.23%)
Jul 14, 2017	39.97	40.18	39.92	40.09	6,665	+0.35(+0.87%)
Jul 13, 2017	39.72	39.89	39.69	39.74	9,334	-0.04(-0.09%)
Jul 12, 2017	39.62	39.78	39.57	39.78	8,415	+0.16(+0.41%)
Jul 11, 2017	39.65	39.71	39.42	39.61	9,244	-0.10(-0.25%)
Jul 10, 2017	39.38	39.72	39.38	39.72	5,943	+0.22(+0.55%)
Jul 07, 2017	39.22	39.51	39.18	39.50	6,039	+0.02(+0.05%)
Jul 06, 2017	39.46	39.59	39.30	39.48	41,576	-0.24(-0.60%)
Jul 05, 2017	39.51	39.83	39.46	39.72	8,282	+0.37(+0.93%)