Globalscape (NY: GSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.490	9.560	9.480	9.530	269,900	-0.02(-0.21%)
Jul 30, 2020	9.490	9.550	9.490	9.550	194,456	+0.04(+0.42%)
Jul 29, 2020	9.550	9.590	9.490	9.510	84,675	-0.02(-0.21%)
Jul 28, 2020	9.500	9.580	9.490	9.530	205,660	-0.03(-0.31%)
Jul 27, 2020	9.540	9.560	9.480	9.560	316,297	+0.06(+0.63%)
Jul 24, 2020	9.510	9.550	9.460	9.500	60,700	-0.02(-0.21%)
Jul 23, 2020	9.520	9.630	9.440	9.520	331,819	-0.04(-0.42%)
Jul 22, 2020	9.550	9.660	9.480	9.560	190,733	-0.08(-0.83%)
Jul 21, 2020	9.560	9.650	9.550	9.640	843,929	+0.01(+0.10%)
Jul 20, 2020	9.450	9.750	8.510	9.630	1,432,503	+1.44(+17.58%)
Jul 17, 2020	8.050	8.300	7.930	8.190	145,200	+0.10(+1.24%)
Jul 16, 2020	8.060	8.390	7.940	8.090	74,057	-0.12(-1.46%)
Jul 15, 2020	7.800	8.360	7.710	8.210	109,035	+0.50(+6.49%)
Jul 14, 2020	7.720	8.001	7.600	7.710	167,338	-0.04(-0.52%)
Jul 13, 2020	8.430	8.440	7.703	7.750	196,200	-0.69(-8.18%)
Jul 10, 2020	8.460	8.527	8.280	8.440	90,800	-0.02(-0.24%)
Jul 09, 2020	8.860	8.860	8.200	8.460	131,549	-0.44(-4.94%)
Jul 08, 2020	9.030	9.030	8.370	8.900	163,634	-0.10(-1.11%)
Jul 07, 2020	9.280	9.460	8.610	9.000	89,282	-0.41(-4.36%)
Jul 06, 2020	9.710	9.840	9.135	9.410	87,068	-0.20(-2.08%)
Jul 02, 2020	9.440	9.750	9.250	9.610	79,600	+0.12(+1.26%)