10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	65.57	65.75	65.53	65.68	21,408	-0.06(-0.09%)
Jul 29, 2021	65.47	65.73	65.39	65.73	21,860	-0.04(-0.05%)
Jul 28, 2021	65.39	65.77	65.38	65.77	49,337	+0.12(+0.19%)
Jul 27, 2021	65.57	65.67	65.39	65.65	53,987	+0.41(+0.63%)
Jul 26, 2021	65.51	65.55	65.17	65.24	30,901	-0.20(-0.30%)
Jul 23, 2021	65.15	65.43	65.11	65.43	42,063	-0.17(-0.26%)
Jul 22, 2021	65.05	65.69	65.05	65.60	88,951	+0.42(+0.64%)
Jul 21, 2021	65.17	65.35	64.94	65.18	81,499	-0.51(-0.77%)
Jul 20, 2021	66.33	66.39	65.57	65.69	130,533	-0.35(-0.52%)
Jul 19, 2021	65.79	66.10	65.66	66.04	111,319	+0.94(+1.45%)
Jul 16, 2021	64.88	65.19	64.88	65.09	118,464	-0.10(-0.15%)
Jul 15, 2021	65.17	65.27	64.84	65.19	66,965	+0.36(+0.55%)
Jul 14, 2021	64.59	64.84	64.59	64.84	49,941	+0.56(+0.87%)
Jul 13, 2021	64.80	65.00	64.19	64.28	35,773	-0.39(-0.61%)
Jul 12, 2021	64.91	64.92	64.64	64.67	17,591	-0.05(-0.08%)
Jul 09, 2021	64.78	64.81	64.68	64.72	48,830	-0.57(-0.87%)
Jul 08, 2021	65.26	65.44	65.15	65.29	50,541	+0.10(+0.16%)
Jul 07, 2021	65.01	65.33	64.96	65.19	33,308	+0.41(+0.64%)
Jul 06, 2021	64.48	64.88	64.48	64.78	19,333	+0.49(+0.76%)
Jul 02, 2021	64.02	64.33	63.97	64.29	45,518	+0.30(+0.47%)