10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	48.17	48.20	48.05	48.07	16,555	+0.09(+0.19%)
Jul 30, 2018	47.93	48.04	47.93	47.97	9,763	-0.06(-0.13%)
Jul 27, 2018	48.12	48.12	48.03	48.04	6,140	+0.12(+0.25%)
Jul 26, 2018	48.00	48.08	47.90	47.92	13,487	+0.00(+0.00%)
Jul 25, 2018	47.97	48.09	47.92	47.92	18,124	+0.06(+0.12%)
Jul 24, 2018	47.70	47.96	47.70	47.86	18,301	+0.14(+0.28%)
Jul 23, 2018	47.97	48.01	47.70	47.73	62,239	-0.37(-0.76%)
Jul 20, 2018	48.43	48.43	48.09	48.09	9,029	-0.41(-0.86%)
Jul 19, 2018	48.39	48.58	48.39	48.51	42,711	+0.18(+0.36%)
Jul 18, 2018	48.49	48.49	48.33	48.33	6,500	-0.07(-0.15%)
Jul 17, 2018	48.48	48.49	48.39	48.41	8,856	-0.06(-0.13%)
Jul 16, 2018	48.55	48.55	48.39	48.47	10,035	-0.19(-0.39%)
Jul 13, 2018	48.53	48.70	48.53	48.66	48,777	+0.16(+0.32%)
Jul 12, 2018	48.47	48.50	48.38	48.50	3,205	+0.10(+0.21%)
Jul 11, 2018	48.47	48.47	48.30	48.40	11,811	+0.05(+0.10%)
Jul 10, 2018	48.25	48.37	48.25	48.35	22,940	+0.03(+0.07%)
Jul 09, 2018	48.27	48.32	48.19	48.32	25,968	+0.00(+0.00%)
Jul 06, 2018	48.28	48.43	48.23	48.32	54,722	+0.19(+0.40%)
Jul 05, 2018	48.08	48.22	48.08	48.13	19,970	+0.14(+0.29%)
Jul 03, 2018		47.99	47.99	47.99	0	+0.29(+0.61%)