10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	39.92	40.20	39.67	40.20	2,984	+0.21(+0.53%)
Jul 30, 2013	40.06	40.17	39.93	39.99	3,682	-0.02(-0.05%)
Jul 29, 2013	40.05	40.05	39.94	40.01	5,100	-0.09(-0.23%)
Jul 26, 2013	40.08	40.18	40.07	40.11	2,970	-0.10(-0.25%)
Jul 25, 2013	40.07	40.20	39.89	40.20	2,298	+0.16(+0.39%)
Jul 24, 2013	40.06	40.20	39.84	40.05	9,324	-0.37(-0.91%)
Jul 23, 2013	40.42	40.42	40.42	40.42	141	-0.01(-0.04%)
Jul 22, 2013	40.40	40.69	40.40	40.43	2,864	+0.18(+0.46%)
Jul 19, 2013	40.11	40.37	40.11	40.25	8,031	+0.23(+0.58%)
Jul 18, 2013	40.28	40.28	39.96	40.01	21,376	-0.24(-0.60%)
Jul 17, 2013	40.44	40.44	40.25	40.25	6,634	+0.11(+0.26%)
Jul 16, 2013	40.23	40.23	40.02	40.15	3,452	+0.39(+0.97%)
Jul 15, 2013	39.65	39.98	39.65	39.76	4,248	+0.14(+0.36%)
Jul 12, 2013	39.76	40.00	39.56	39.62	12,009	-0.01(-0.02%)
Jul 11, 2013	39.64	39.64	39.46	39.63	7,425	+0.47(+1.21%)
Jul 10, 2013	39.22	39.37	39.15	39.15	3,580	-0.19(-0.48%)
Jul 09, 2013	39.39	39.56	39.29	39.34	1,097	-0.03(-0.08%)
Jul 08, 2013	39.27	39.48	39.20	39.38	13,125	+0.10(+0.26%)
Jul 05, 2013	39.61	39.61	39.11	39.27	1,569	-1.02(-2.52%)
Jul 03, 2013	40.54	40.54	40.16	40.29	3,806	-0.06(-0.15%)
Jul 02, 2013	40.76	40.76	40.19	40.35	11,003	+0.25(+0.61%)