10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	38.41	38.41	38.26	38.41	2,918	+0.56(+1.47%)
Jul 29, 2010	37.80	37.85	37.79	37.85	4,113	-0.08(-0.22%)
Jul 28, 2010	37.78	37.94	37.78	37.94	814	+0.18(+0.49%)
Jul 27, 2010	37.77	37.77	37.71	37.75	1,694	-0.16(-0.43%)
Jul 26, 2010	37.92	37.98	37.71	37.92	5,861	-0.04(-0.10%)
Jul 23, 2010	38.14	38.21	37.96	37.96	5,756	-0.19(-0.51%)
Jul 22, 2010	38.23	38.23	38.15	38.15	746	-0.28(-0.72%)
Jul 21, 2010	37.98	38.44	37.98	38.43	1,480	+0.48(+1.27%)
Jul 20, 2010	37.95	37.95	37.95	37.95	141	-0.05(-0.13%)
Jul 19, 2010	38.19	38.19	37.99	37.99	5,809	-0.16(-0.41%)
Jul 16, 2010	38.15	38.15	38.15	38.15	424	+0.42(+1.12%)
Jul 14, 2010	37.73	37.73	37.73	37.73	0	+0.41(+1.09%)
Jul 13, 2010	37.44	37.44	37.25	37.32	12,332	-0.17(-0.46%)
Jul 12, 2010	37.62	37.62	37.49	37.49	2,238	+0.01(+0.04%)
Jul 09, 2010	37.48	37.51	37.37	37.48	1,440	-0.01(-0.02%)
Jul 08, 2010	37.46	37.49	37.43	37.49	2,978	-0.42(-1.12%)
Jul 07, 2010	37.97	37.97	37.91	37.91	26,063	-0.15(-0.39%)
Jul 06, 2010	37.94	38.06	37.94	38.06	9,016	+0.36(+0.96%)
Jul 02, 2010	37.69	37.92	37.69	37.69	614	-0.45(-1.17%)